Open Platform USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 183,175 | $ 0.02960698 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 127,654 | $ 0.02970713 | $ 0.02960698 |
2024-04-30 | $ 0.000000000000000000 | $ 201,546 | $ 0.03216008 | $ 0.02970713 |
2024-04-29 | $ 0.000000000000000000 | $ 92,179 | $ 0.03213700 | $ 0.03216008 |
2024-04-28 | $ 0.000000000000000000 | $ 104,631 | $ 0.03194390 | $ 0.03213700 |
2024-04-27 | $ 0.000000000000000000 | $ 96,066 | $ 0.03317875 | $ 0.03194390 |
2024-04-26 | $ 0.000000000000000000 | $ 252,805 | $ 0.03570054 | $ 0.03317875 |
2024-04-25 | $ 0.000000000000000000 | $ 432,734 | $ 0.03609057 | $ 0.03570054 |
2024-04-24 | $ 0.000000000000000000 | $ 432,734 | $ 0.03609057 | $ 0.03609057 |
2024-04-22 | $ 0.000000000000000000 | $ 0.04915112 | $ 0.04915112 | $ 0.03609057 |
2024-04-21 | $ 0.000000000000000000 | $ 71,749 | $ 0.04922421 | $ 0.04915112 |
2024-04-20 | $ 0.000000000000000000 | $ 71,749 | $ 0.04922421 | $ 0.04922421 |
2024-04-18 | $ 0.000000000000000000 | $ 40,689 | $ 0.00062191 | $ 0.04922421 |
2024-04-17 | $ 0.000000000000000000 | $ 59,888 | $ 0.00057247 | $ 0.00062191 |
2024-04-16 | $ 0.000000000000000000 | $ 13,132.29 | $ 0.00040438 | $ 0.00057247 |
2024-04-15 | $ 0.000000000000000000 | $ 11,707.61 | $ 0.00042929 | $ 0.00040438 |
2024-04-14 | $ 0.000000000000000000 | $ 15,625.79 | $ 0.00041203 | $ 0.00042929 |
2024-04-13 | $ 0.000000000000000000 | $ 16,698.71 | $ 0.00043017 | $ 0.00041203 |
2024-04-12 | $ 0.000000000000000000 | $ 3,906.38 | $ 0.00044267 | $ 0.00043017 |
2024-04-11 | $ 0.000000000000000000 | $ 7,790.38 | $ 0.00044813 | $ 0.00044267 |
2024-04-10 | $ 0.000000000000000000 | $ 3,543.12 | $ 0.00046064 | $ 0.00044813 |
2024-04-09 | $ 0.000000000000000000 | $ 13,022.76 | $ 0.00047859 | $ 0.00046064 |
2024-04-08 | $ 0.000000000000000000 | $ 17,756.95 | $ 0.00042904 | $ 0.00047859 |
2024-04-07 | $ 0.000000000000000000 | $ 14,229.97 | $ 0.00043911 | $ 0.00042904 |
2024-04-06 | $ 0.000000000000000000 | $ 12,290.64 | $ 0.00043397 | $ 0.00043911 |
2024-04-05 | $ 0.000000000000000000 | $ 15,077.44 | $ 0.00043370 | $ 0.00043397 |
2024-04-04 | $ 0.000000000000000000 | $ 10,826.80 | $ 0.00043607 | $ 0.00043370 |
2024-04-03 | $ 0.000000000000000000 | $ 11,160.49 | $ 0.00042155 | $ 0.00043607 |
2024-04-02 | $ 0.000000000000000000 | $ 16,247.36 | $ 0.00043650 | $ 0.00042155 |
想要另一種貨幣的資料嗎?使用我們的API