OPEN Ticketing Ecosystem USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 14,791,486 | $ 192,224 | $ 0.00159574 | N/A |
2024-05-17 | $ 14,611,628 | $ 258,283 | $ 0.00157898 | $ 0.00159574 |
2024-05-16 | $ 15,397,723 | $ 350,133 | $ 0.00166755 | $ 0.00157898 |
2024-05-15 | $ 13,146,180 | $ 69,141 | $ 0.00142629 | $ 0.00166755 |
2024-05-14 | $ 13,763,928 | $ 79,298 | $ 0.00150025 | $ 0.00142629 |
2024-05-13 | $ 13,655,564 | $ 87,156 | $ 0.00148966 | $ 0.00150025 |
2024-05-12 | $ 13,354,956 | $ 72,821 | $ 0.00145488 | $ 0.00148966 |
2024-05-11 | $ 13,862,319 | $ 53,441 | $ 0.00151544 | $ 0.00145488 |
2024-05-10 | $ 14,808,812 | $ 207,443 | $ 0.00161733 | $ 0.00151544 |
2024-05-09 | $ 13,858,391 | $ 373,171 | $ 0.00151313 | $ 0.00161733 |
2024-05-08 | $ 14,546,014 | $ 82,680 | $ 0.00159777 | $ 0.00151313 |
2024-05-07 | $ 16,743,025 | $ 146,065 | $ 0.00184209 | $ 0.00159777 |
2024-05-06 | $ 17,290,891 | $ 99,665 | $ 0.00191092 | $ 0.00184209 |
2024-05-05 | $ 16,420,353 | $ 428,430 | $ 0.00190611 | $ 0.00191092 |
2024-05-04 | $ 14,402,987 | $ 61,505 | $ 0.00169714 | $ 0.00190611 |
2024-05-03 | $ 14,258,443 | $ 100,500 | $ 0.00168319 | $ 0.00169714 |
2024-05-02 | $ 13,082,012 | $ 260,226 | $ 0.00154830 | $ 0.00168319 |
2024-05-01 | $ 12,503,656 | $ 541,575 | $ 0.00148555 | $ 0.00154830 |
2024-04-30 | $ 12,931,014 | $ 313,486 | $ 0.00156625 | $ 0.00148555 |
2024-04-29 | $ 18,828,727 | $ 35,780 | $ 0.00233338 | $ 0.00156625 |
2024-04-28 | $ 19,596,536 | $ 44,914 | $ 0.00240430 | $ 0.00233338 |
2024-04-27 | $ 19,752,510 | $ 37,841 | $ 0.00242942 | $ 0.00240430 |
2024-04-26 | $ 20,271,920 | $ 57,617 | $ 0.00249376 | $ 0.00242942 |
2024-04-25 | $ 19,345,729 | $ 69,232 | $ 0.00242930 | $ 0.00249376 |
2024-04-24 | $ 20,057,508 | $ 94,213 | $ 0.00251130 | $ 0.00242930 |
2024-04-23 | $ 22,083,374 | $ 105,522 | $ 0.00279012 | $ 0.00251130 |
2024-04-22 | $ 21,083,502 | $ 45,959 | $ 0.00273985 | $ 0.00279012 |
2024-04-21 | $ 21,573,297 | $ 43,902 | $ 0.00283024 | $ 0.00273985 |
2024-04-20 | $ 20,748,998 | $ 44,543 | $ 0.00272639 | $ 0.00283024 |
2024-04-19 | $ 21,141,299 | $ 192,257 | $ 0.00279205 | $ 0.00272639 |
2024-04-18 | $ 18,645,264 | $ 248,545 | $ 0.00253107 | $ 0.00279205 |
想要另一種貨幣的資料嗎?使用我們的API