OPEN Tony USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 3,689.87 | $ 0.00043960 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 6,509.76 | $ 0.00044191 | $ 0.00043960 |
2024-06-09 | $ 0.000000000000000000 | $ 3,235.06 | $ 0.00044644 | $ 0.00044191 |
2024-06-08 | $ 0.000000000000000000 | $ 4,732.81 | $ 0.00045477 | $ 0.00044644 |
2024-06-07 | $ 0.000000000000000000 | $ 3,921.37 | $ 0.00046969 | $ 0.00045477 |
2024-06-06 | $ 0.000000000000000000 | $ 10,795.23 | $ 0.00046271 | $ 0.00046969 |
2024-06-05 | $ 0.000000000000000000 | $ 5,205.24 | $ 0.00046540 | $ 0.00046271 |
2024-06-04 | $ 0.000000000000000000 | $ 9,267.72 | $ 0.00043576 | $ 0.00046540 |
2024-06-03 | $ 0.000000000000000000 | $ 16,102.91 | $ 0.00042238 | $ 0.00043576 |
2024-06-02 | $ 0.000000000000000000 | $ 27,402 | $ 0.00040647 | $ 0.00042238 |
2024-06-01 | $ 0.000000000000000000 | $ 7,245.66 | $ 0.00041609 | $ 0.00040647 |
2024-05-31 | $ 0.000000000000000000 | $ 1,950.42 | $ 0.00042406 | $ 0.00041609 |
2024-05-30 | $ 0.000000000000000000 | $ 13,137.66 | $ 0.00041602 | $ 0.00042406 |
2024-05-29 | $ 0.000000000000000000 | $ 9,069.60 | $ 0.00041956 | $ 0.00041602 |
2024-05-28 | $ 0.000000000000000000 | $ 9,035.12 | $ 0.00042031 | $ 0.00041956 |
2024-05-27 | $ 0.000000000000000000 | $ 3,678.95 | $ 0.00042008 | $ 0.00042031 |
2024-05-26 | $ 0.000000000000000000 | $ 2,748.56 | $ 0.00042241 | $ 0.00042008 |
2024-05-25 | $ 0.000000000000000000 | $ 9,011.94 | $ 0.00041367 | $ 0.00042241 |
2024-05-24 | $ 0.000000000000000000 | $ 14,091.16 | $ 0.00041529 | $ 0.00041367 |
2024-05-23 | $ 0.000000000000000000 | $ 42,103 | $ 0.00043361 | $ 0.00041529 |
2024-05-22 | $ 0.000000000000000000 | $ 25,277 | $ 0.00041315 | $ 0.00043361 |
2024-05-21 | $ 0.000000000000000000 | $ 42,188 | $ 0.00043723 | $ 0.00041315 |
2024-05-20 | $ 0.000000000000000000 | $ 85,029 | $ 0.00043984 | $ 0.00043723 |
2024-05-19 | $ 0.000000000000000000 | $ 35,029 | $ 0.00049063 | $ 0.00043984 |
2024-05-18 | $ 0.000000000000000000 | $ 50,905 | $ 0.00047776 | $ 0.00049063 |
2024-05-17 | $ 0.000000000000000000 | $ 323,572 | $ 0.00051185 | $ 0.00047776 |
2024-05-16 | $ 0.000000000000000000 | $ 32,813 | $ 0.00068750 | $ 0.00051185 |
2024-05-15 | $ 0.000000000000000000 | $ 44,363 | $ 0.00066969 | $ 0.00068750 |
2024-05-14 | $ 0.000000000000000000 | $ 138,464 | $ 0.00070261 | $ 0.00066969 |
2024-05-13 | $ 0.000000000000000000 | $ 192,354 | $ 0.00067635 | $ 0.00070261 |
想要另一種貨幣的資料嗎?使用我們的API