OpenDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 1,102,240 | $ 455,943 | $ 0.000000027622 | N/A |
2024-05-04 | $ 1,089,927 | $ 528,910 | $ 0.000000027387 | $ 0.000000027622 |
2024-05-03 | $ 1,030,625 | $ 564,472 | $ 0.000000025768 | $ 0.000000027387 |
2024-05-02 | $ 1,063,528 | $ 628,305 | $ 0.000000026607 | $ 0.000000025768 |
2024-05-01 | $ 1,011,306 | $ 488,158 | $ 0.000000025376 | $ 0.000000026607 |
2024-04-30 | $ 1,094,828 | $ 499,459 | $ 0.000000027650 | $ 0.000000025376 |
2024-04-29 | $ 1,129,077 | $ 382,123 | $ 0.000000028196 | $ 0.000000027650 |
2024-04-28 | $ 1,127,883 | $ 477,828 | $ 0.000000028374 | $ 0.000000028196 |
2024-04-27 | $ 1,134,592 | $ 539,797 | $ 0.000000028208 | $ 0.000000028374 |
2024-04-26 | $ 1,225,339 | $ 624,721 | $ 0.000000030706 | $ 0.000000028208 |
2024-04-25 | $ 1,179,150 | $ 608,968 | $ 0.000000029674 | $ 0.000000030706 |
2024-04-24 | $ 1,358,635 | $ 551,851 | $ 0.000000033897 | $ 0.000000029674 |
2024-04-23 | $ 1,333,982 | $ 513,190 | $ 0.000000033444 | $ 0.000000033897 |
2024-04-22 | $ 1,288,028 | $ 510,673 | $ 0.000000032344 | $ 0.000000033444 |
2024-04-21 | $ 1,405,697 | $ 251,399 | $ 0.000000035274 | $ 0.000000032344 |
2024-04-20 | $ 1,313,526 | $ 756,565 | $ 0.000000032580 | $ 0.000000035274 |
2024-04-19 | $ 1,348,330 | $ 661,000 | $ 0.000000033185 | $ 0.000000032580 |
2024-04-18 | $ 1,269,840 | $ 460,023 | $ 0.000000031845 | $ 0.000000033185 |
2024-04-17 | $ 1,407,711 | $ 777,244 | $ 0.000000035113 | $ 0.000000031845 |
2024-04-16 | $ 1,126,683 | $ 636,313 | $ 0.000000028035 | $ 0.000000035113 |
2024-04-15 | $ 1,212,641 | $ 824,444 | $ 0.000000030396 | $ 0.000000028035 |
2024-04-14 | $ 1,179,702 | $ 720,393 | $ 0.000000029978 | $ 0.000000030396 |
2024-04-13 | $ 1,393,897 | $ 615,065 | $ 0.000000034929 | $ 0.000000029978 |
2024-04-12 | $ 1,522,196 | $ 607,538 | $ 0.000000037901 | $ 0.000000034929 |
2024-04-11 | $ 1,531,464 | $ 625,947 | $ 0.000000038544 | $ 0.000000037901 |
2024-04-10 | $ 1,602,122 | $ 588,891 | $ 0.000000040180 | $ 0.000000038544 |
2024-04-09 | $ 1,731,555 | $ 570,685 | $ 0.000000043440 | $ 0.000000040180 |
2024-04-08 | $ 1,746,383 | $ 494,121 | $ 0.000000043689 | $ 0.000000043440 |
2024-04-07 | $ 1,691,210 | $ 539,429 | $ 0.000000042304 | $ 0.000000043689 |
2024-04-06 | $ 1,615,766 | $ 646,756 | $ 0.000000040497 | $ 0.000000042304 |
2024-04-05 | $ 1,573,535 | $ 609,042 | $ 0.000000039479 | $ 0.000000040497 |
想要另一種貨幣的資料嗎?使用我們的API