OpenLeverage USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 442,457 | $ 0.097544 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 464,359 | $ 0.097318 | $ 0.097544 |
2024-05-11 | $ 0.000000000000000000 | $ 433,527 | $ 0.098997 | $ 0.097318 |
2024-05-10 | $ 0.000000000000000000 | $ 545,994 | $ 0.106399 | $ 0.098997 |
2024-05-09 | $ 0.000000000000000000 | $ 499,549 | $ 0.102252 | $ 0.106399 |
2024-05-08 | $ 0.000000000000000000 | $ 572,660 | $ 0.106644 | $ 0.102252 |
2024-05-07 | $ 0.000000000000000000 | $ 763,896 | $ 0.109429 | $ 0.106644 |
2024-05-06 | $ 0.000000000000000000 | $ 660,222 | $ 0.100797 | $ 0.109429 |
2024-05-05 | $ 0.000000000000000000 | $ 549,099 | $ 0.082744 | $ 0.100797 |
2024-05-04 | $ 0.000000000000000000 | $ 417,901 | $ 0.075704 | $ 0.082744 |
2024-05-03 | $ 0.000000000000000000 | $ 466,326 | $ 0.068000 | $ 0.075704 |
2024-05-02 | $ 0.000000000000000000 | $ 439,619 | $ 0.068824 | $ 0.068000 |
2024-05-01 | $ 0.000000000000000000 | $ 518,428 | $ 0.072695 | $ 0.068824 |
2024-04-30 | $ 0.000000000000000000 | $ 485,479 | $ 0.079647 | $ 0.072695 |
2024-04-29 | $ 0.000000000000000000 | $ 460,077 | $ 0.076912 | $ 0.079647 |
2024-04-28 | $ 0.000000000000000000 | $ 427,641 | $ 0.077231 | $ 0.076912 |
2024-04-27 | $ 0.000000000000000000 | $ 514,162 | $ 0.079014 | $ 0.077231 |
2024-04-26 | $ 0.000000000000000000 | $ 471,032 | $ 0.083922 | $ 0.079014 |
2024-04-25 | $ 0.000000000000000000 | $ 504,866 | $ 0.086948 | $ 0.083922 |
2024-04-24 | $ 0.000000000000000000 | $ 406,419 | $ 0.088117 | $ 0.086948 |
2024-04-23 | $ 0.000000000000000000 | $ 560,932 | $ 0.087584 | $ 0.088117 |
2024-04-22 | $ 0.000000000000000000 | $ 423,612 | $ 0.083837 | $ 0.087584 |
2024-04-21 | $ 0.000000000000000000 | $ 547,913 | $ 0.085280 | $ 0.083837 |
2024-04-20 | $ 0.000000000000000000 | $ 500,147 | $ 0.077476 | $ 0.085280 |
2024-04-19 | $ 0.000000000000000000 | $ 366,105 | $ 0.069649 | $ 0.077476 |
2024-04-18 | $ 0.000000000000000000 | $ 594,538 | $ 0.070095 | $ 0.069649 |
2024-04-17 | $ 0.000000000000000000 | $ 359,203 | $ 0.073363 | $ 0.070095 |
2024-04-16 | $ 0.000000000000000000 | $ 428,772 | $ 0.074070 | $ 0.073363 |
2024-04-15 | $ 0.000000000000000000 | $ 459,435 | $ 0.072689 | $ 0.074070 |
2024-04-14 | $ 0.000000000000000000 | $ 494,027 | $ 0.065361 | $ 0.072689 |
2024-04-13 | $ 0.000000000000000000 | $ 538,608 | $ 0.077640 | $ 0.065361 |
想要另一種貨幣的資料嗎?使用我們的API