OpenOcean USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 7,614,105 | $ 212,045 | $ 0.01507748 | N/A |
2024-05-03 | $ 7,363,707 | $ 244,481 | $ 0.01480060 | $ 0.01507748 |
2024-05-02 | $ 7,160,933 | $ 129,932 | $ 0.01419778 | $ 0.01480060 |
2024-05-01 | $ 7,203,671 | $ 174,891 | $ 0.01443205 | $ 0.01419778 |
2024-04-30 | $ 7,825,805 | $ 111,519 | $ 0.01551390 | $ 0.01443205 |
2024-04-29 | $ 8,145,842 | $ 147,855 | $ 0.01614277 | $ 0.01551390 |
2024-04-28 | $ 8,073,258 | $ 303,749 | $ 0.01600216 | $ 0.01614277 |
2024-04-27 | $ 7,942,075 | $ 139,190 | $ 0.01577825 | $ 0.01600216 |
2024-04-26 | $ 7,985,210 | $ 169,966 | $ 0.01582380 | $ 0.01577825 |
2024-04-25 | $ 8,087,922 | $ 168,919 | $ 0.01575457 | $ 0.01582380 |
2024-04-24 | $ 8,077,235 | $ 236,171 | $ 0.01600700 | $ 0.01575457 |
2024-04-23 | $ 8,197,773 | $ 197,709 | $ 0.01628270 | $ 0.01600700 |
2024-04-22 | $ 8,407,353 | $ 248,593 | $ 0.01667849 | $ 0.01628270 |
2024-04-21 | $ 8,475,079 | $ 249,285 | $ 0.01684406 | $ 0.01667849 |
2024-04-20 | $ 8,201,598 | $ 285,538 | $ 0.01629048 | $ 0.01684406 |
2024-04-19 | $ 8,207,980 | $ 224,716 | $ 0.01633063 | $ 0.01629048 |
2024-04-18 | $ 8,033,688 | $ 477,007 | $ 0.01593255 | $ 0.01633063 |
2024-04-17 | $ 8,344,035 | $ 420,629 | $ 0.01654110 | $ 0.01593255 |
2024-04-16 | $ 8,520,485 | $ 244,765 | $ 0.01662969 | $ 0.01654110 |
2024-04-15 | $ 8,839,812 | $ 361,328 | $ 0.01751916 | $ 0.01662969 |
2024-04-14 | $ 8,858,340 | $ 309,165 | $ 0.01602758 | $ 0.01751916 |
2024-04-13 | $ 9,307,721 | $ 254,507 | $ 0.01843891 | $ 0.01602758 |
2024-04-12 | $ 10,398,778 | $ 209,092 | $ 0.02059278 | $ 0.01843891 |
2024-04-11 | $ 10,275,908 | $ 350,380 | $ 0.02037643 | $ 0.02059278 |
2024-04-10 | $ 10,279,695 | $ 524,358 | $ 0.02034795 | $ 0.02037643 |
2024-04-09 | $ 10,777,728 | $ 707,759 | $ 0.02135869 | $ 0.02034795 |
2024-04-08 | $ 10,900,663 | $ 770,529 | $ 0.02158658 | $ 0.02135869 |
2024-04-07 | $ 10,572,889 | $ 414,774 | $ 0.02095096 | $ 0.02158658 |
2024-04-06 | $ 10,079,200 | $ 1,088,901 | $ 0.01997546 | $ 0.02095096 |
2024-04-05 | $ 10,496,664 | $ 927,187 | $ 0.02082952 | $ 0.01997546 |
2024-04-04 | $ 10,364,542 | $ 427,570 | $ 0.02055242 | $ 0.02082952 |
想要另一種貨幣的資料嗎?使用我們的API