OpenXSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 3,202.95 | $ 0.04388124 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 3,431.78 | $ 0.04340526 | $ 0.04388124 |
2024-05-03 | $ 0.000000000000000000 | $ 4,590.57 | $ 0.04279423 | $ 0.04340526 |
2024-05-02 | $ 0.000000000000000000 | $ 5,530.39 | $ 0.04162984 | $ 0.04279423 |
2024-05-01 | $ 0.000000000000000000 | $ 2,584.72 | $ 0.03965404 | $ 0.04162984 |
2024-04-30 | $ 0.000000000000000000 | $ 1,903.31 | $ 0.04082645 | $ 0.03965404 |
2024-04-29 | $ 0.000000000000000000 | $ 1,967.71 | $ 0.04206304 | $ 0.04082645 |
2024-04-28 | $ 0.000000000000000000 | $ 4,942.93 | $ 0.04172787 | $ 0.04206304 |
2024-04-27 | $ 0.000000000000000000 | $ 1,699.20 | $ 0.03921456 | $ 0.04172787 |
2024-04-26 | $ 0.000000000000000000 | $ 894.22 | $ 0.04010936 | $ 0.03921456 |
2024-04-25 | $ 0.000000000000000000 | $ 996.58 | $ 0.03990637 | $ 0.04010936 |
2024-04-24 | $ 0.000000000000000000 | $ 3,579.69 | $ 0.04149300 | $ 0.03990637 |
2024-04-23 | $ 0.000000000000000000 | $ 1,059.65 | $ 0.04175421 | $ 0.04149300 |
2024-04-22 | $ 0.000000000000000000 | $ 783.72 | $ 0.04018322 | $ 0.04175421 |
2024-04-21 | $ 0.000000000000000000 | $ 1,366.15 | $ 0.04089705 | $ 0.04018322 |
2024-04-20 | $ 0.000000000000000000 | $ 1,558.82 | $ 0.03778590 | $ 0.04089705 |
2024-04-19 | $ 0.000000000000000000 | $ 4,880.25 | $ 0.03811582 | $ 0.03778590 |
2024-04-18 | $ 0.000000000000000000 | $ 4,088.37 | $ 0.03221538 | $ 0.03811582 |
2024-04-17 | $ 0.000000000000000000 | $ 1,627.15 | $ 0.02897113 | $ 0.03221538 |
2024-04-16 | $ 0.000000000000000000 | $ 1,861.04 | $ 0.02924724 | $ 0.02897113 |
2024-04-15 | $ 0.000000000000000000 | $ 1,905.43 | $ 0.03016265 | $ 0.02924724 |
2024-04-14 | $ 0.000000000000000000 | $ 4,131.15 | $ 0.02792205 | $ 0.03016265 |
2024-04-13 | $ 0.000000000000000000 | $ 3,918.74 | $ 0.03128266 | $ 0.02792205 |
2024-04-12 | $ 0.000000000000000000 | $ 1,940.86 | $ 0.03553702 | $ 0.03128266 |
2024-04-11 | $ 0.000000000000000000 | $ 1,345.05 | $ 0.03636369 | $ 0.03553702 |
2024-04-10 | $ 0.000000000000000000 | $ 2,336.07 | $ 0.03628304 | $ 0.03636369 |
2024-04-09 | $ 0.000000000000000000 | $ 3,513.51 | $ 0.03881628 | $ 0.03628304 |
2024-04-08 | $ 0.000000000000000000 | $ 637.97 | $ 0.03599545 | $ 0.03881628 |
2024-04-07 | $ 0.000000000000000000 | $ 1,196.00 | $ 0.03442097 | $ 0.03599545 |
2024-04-06 | $ 0.000000000000000000 | $ 1,504.25 | $ 0.03344676 | $ 0.03442097 |
2024-04-05 | $ 0.000000000000000000 | $ 2,960.89 | $ 0.03494695 | $ 0.03344676 |
想要另一種貨幣的資料嗎?使用我們的API