OPTIM USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 18,003.33 | $ 0.234166 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 955.66 | $ 0.243915 | $ 0.234166 |
2024-06-04 | $ 0.000000000000000000 | $ 2,677.95 | $ 0.241521 | $ 0.243915 |
2024-06-03 | $ 0.000000000000000000 | $ 4,685.26 | $ 0.238692 | $ 0.241521 |
2024-06-02 | $ 0.000000000000000000 | $ 2,901.11 | $ 0.242705 | $ 0.238692 |
2024-06-01 | $ 0.000000000000000000 | $ 3,667.28 | $ 0.242771 | $ 0.242705 |
2024-05-31 | $ 0.000000000000000000 | $ 7,263.53 | $ 0.243777 | $ 0.242771 |
2024-05-30 | $ 0.000000000000000000 | $ 2,957.09 | $ 0.253222 | $ 0.243777 |
2024-05-29 | $ 0.000000000000000000 | $ 2,901.66 | $ 0.257775 | $ 0.253222 |
2024-05-28 | $ 0.000000000000000000 | $ 1,094.76 | $ 0.264537 | $ 0.257775 |
2024-05-27 | $ 0.000000000000000000 | $ 3,161.95 | $ 0.259401 | $ 0.264537 |
2024-05-26 | $ 0.000000000000000000 | $ 7,107.06 | $ 0.263849 | $ 0.259401 |
2024-05-25 | $ 0.000000000000000000 | $ 2,288.67 | $ 0.264465 | $ 0.263849 |
2024-05-24 | $ 0.000000000000000000 | $ 2,161.03 | $ 0.267064 | $ 0.264465 |
2024-05-23 | $ 0.000000000000000000 | $ 1,099.98 | $ 0.278527 | $ 0.267064 |
2024-05-22 | $ 0.000000000000000000 | $ 4,604.02 | $ 0.284490 | $ 0.278527 |
2024-05-21 | $ 0.000000000000000000 | $ 3,835.75 | $ 0.289628 | $ 0.284490 |
2024-05-20 | $ 0.000000000000000000 | $ 12,063.44 | $ 0.269960 | $ 0.289628 |
2024-05-19 | $ 0.000000000000000000 | $ 241.15 | $ 0.274696 | $ 0.269960 |
2024-05-18 | $ 0.000000000000000000 | $ 15,122.00 | $ 0.273548 | $ 0.274696 |
2024-05-17 | $ 0.000000000000000000 | $ 3,980.71 | $ 0.268640 | $ 0.273548 |
2024-05-16 | $ 0.000000000000000000 | $ 34,136 | $ 0.263629 | $ 0.268640 |
2024-05-15 | $ 0.000000000000000000 | $ 406.95 | $ 0.243547 | $ 0.263629 |
2024-05-14 | $ 0.000000000000000000 | $ 147.42 | $ 0.247966 | $ 0.243547 |
2024-05-13 | $ 0.000000000000000000 | $ 27,550 | $ 0.248564 | $ 0.247966 |
2024-05-12 | $ 0.000000000000000000 | $ 3,449.86 | $ 0.255384 | $ 0.248564 |
2024-05-11 | $ 0.000000000000000000 | $ 4,254.66 | $ 0.261736 | $ 0.255384 |
2024-05-10 | $ 0.000000000000000000 | $ 47,270 | $ 0.267876 | $ 0.261736 |
2024-05-09 | $ 0.000000000000000000 | $ 1,129.16 | $ 0.273758 | $ 0.267876 |
2024-05-08 | $ 0.000000000000000000 | $ 10,415.16 | $ 0.267752 | $ 0.273758 |
2024-05-07 | $ 0.000000000000000000 | $ 93.73 | $ 0.307171 | $ 0.267752 |
想要另一種貨幣的資料嗎?使用我們的API