Optimism USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 3,021,996,583 | $ 237,325,419 | $ 2.90 | N/A |
2024-05-05 | $ 3,011,139,575 | $ 321,009,169 | $ 2.88 | $ 2.90 |
2024-05-04 | $ 2,997,519,221 | $ 359,635,536 | $ 2.86 | $ 2.88 |
2024-05-03 | $ 3,015,949,465 | $ 452,365,135 | $ 2.88 | $ 2.86 |
2024-05-02 | $ 2,955,875,028 | $ 687,172,090 | $ 2.83 | $ 2.88 |
2024-05-01 | $ 2,662,371,816 | $ 352,564,064 | $ 2.54 | $ 2.83 |
2024-04-30 | $ 2,610,506,575 | $ 310,729,087 | $ 2.49 | $ 2.54 |
2024-04-29 | $ 2,750,495,329 | $ 381,348,224 | $ 2.63 | $ 2.49 |
2024-04-28 | $ 2,744,997,619 | $ 335,643,517 | $ 2.63 | $ 2.63 |
2024-04-27 | $ 2,436,019,066 | $ 193,011,594 | $ 2.33 | $ 2.63 |
2024-04-26 | $ 2,530,105,311 | $ 204,562,808 | $ 2.42 | $ 2.33 |
2024-04-25 | $ 2,524,820,021 | $ 259,226,567 | $ 2.42 | $ 2.42 |
2024-04-24 | $ 2,603,138,642 | $ 197,978,328 | $ 2.49 | $ 2.42 |
2024-04-23 | $ 2,665,771,186 | $ 243,698,944 | $ 2.55 | $ 2.49 |
2024-04-22 | $ 2,551,306,160 | $ 164,957,304 | $ 2.44 | $ 2.55 |
2024-04-21 | $ 2,614,200,083 | $ 209,633,960 | $ 2.50 | $ 2.44 |
2024-04-20 | $ 2,343,257,934 | $ 265,473,938 | $ 2.24 | $ 2.50 |
2024-04-19 | $ 2,328,519,020 | $ 190,081,366 | $ 2.22 | $ 2.24 |
2024-04-18 | $ 2,264,507,338 | $ 224,675,795 | $ 2.17 | $ 2.22 |
2024-04-17 | $ 2,347,806,883 | $ 277,225,568 | $ 2.24 | $ 2.17 |
2024-04-16 | $ 2,368,677,357 | $ 381,047,984 | $ 2.27 | $ 2.24 |
2024-04-15 | $ 2,347,314,076 | $ 484,906,870 | $ 2.33 | $ 2.27 |
2024-04-14 | $ 2,141,412,441 | $ 631,846,395 | $ 2.13 | $ 2.33 |
2024-04-13 | $ 2,473,338,417 | $ 466,528,406 | $ 2.46 | $ 2.13 |
2024-04-12 | $ 2,959,128,467 | $ 213,406,825 | $ 2.94 | $ 2.46 |
2024-04-11 | $ 3,053,848,344 | $ 252,761,219 | $ 3.03 | $ 2.94 |
2024-04-10 | $ 3,060,997,714 | $ 277,755,336 | $ 3.04 | $ 3.03 |
2024-04-09 | $ 3,384,439,269 | $ 316,548,677 | $ 3.36 | $ 3.04 |
2024-04-08 | $ 3,209,152,060 | $ 189,114,252 | $ 3.19 | $ 3.36 |
2024-04-07 | $ 3,013,120,816 | $ 178,637,672 | $ 2.99 | $ 3.19 |
2024-04-06 | $ 2,893,154,842 | $ 243,611,081 | $ 2.88 | $ 2.99 |
想要另一種貨幣的資料嗎?使用我們的API