Optimus AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 28,463,764 | $ 419,639 | $ 0.284618 | N/A |
2024-05-04 | $ 27,971,384 | $ 473,270 | $ 0.278699 | $ 0.284618 |
2024-05-03 | $ 25,910,371 | $ 304,157 | $ 0.259025 | $ 0.278699 |
2024-05-02 | $ 25,140,032 | $ 328,284 | $ 0.251417 | $ 0.259025 |
2024-05-01 | $ 25,507,338 | $ 781,238 | $ 0.255135 | $ 0.251417 |
2024-04-30 | $ 21,525,273 | $ 368,676 | $ 0.214702 | $ 0.255135 |
2024-04-29 | $ 23,128,038 | $ 447,882 | $ 0.231207 | $ 0.214702 |
2024-04-28 | $ 20,879,911 | $ 469,852 | $ 0.213516 | $ 0.231207 |
2024-04-27 | $ 21,609,238 | $ 510,862 | $ 0.217577 | $ 0.213516 |
2024-04-26 | $ 22,434,920 | $ 444,991 | $ 0.227593 | $ 0.217577 |
2024-04-25 | $ 22,648,243 | $ 475,069 | $ 0.226327 | $ 0.227593 |
2024-04-24 | $ 23,193,069 | $ 386,367 | $ 0.232838 | $ 0.226327 |
2024-04-23 | $ 24,636,057 | $ 301,114 | $ 0.246388 | $ 0.232838 |
2024-04-22 | $ 24,729,921 | $ 497,667 | $ 0.247433 | $ 0.246388 |
2024-04-21 | $ 23,838,821 | $ 358,602 | $ 0.238492 | $ 0.247433 |
2024-04-20 | $ 22,961,514 | $ 380,608 | $ 0.229810 | $ 0.238492 |
2024-04-19 | $ 23,367,975 | $ 314,856 | $ 0.234308 | $ 0.229810 |
2024-04-18 | $ 23,180,912 | $ 511,724 | $ 0.231720 | $ 0.234308 |
2024-04-17 | $ 24,380,767 | $ 541,394 | $ 0.243862 | $ 0.231720 |
2024-04-16 | $ 23,965,813 | $ 556,546 | $ 0.239407 | $ 0.243862 |
2024-04-15 | $ 25,407,813 | $ 629,711 | $ 0.254230 | $ 0.239407 |
2024-04-14 | $ 22,250,219 | $ 406,919 | $ 0.223862 | $ 0.254230 |
2024-04-13 | $ 25,460,856 | $ 610,416 | $ 0.254601 | $ 0.223862 |
2024-04-12 | $ 27,550,579 | $ 521,391 | $ 0.278372 | $ 0.254601 |
2024-04-11 | $ 29,126,093 | $ 598,636 | $ 0.291116 | $ 0.278372 |
2024-04-10 | $ 29,589,460 | $ 748,612 | $ 0.295702 | $ 0.291116 |
2024-04-09 | $ 32,073,779 | $ 649,269 | $ 0.316821 | $ 0.295702 |
2024-04-08 | $ 30,180,253 | $ 439,771 | $ 0.302192 | $ 0.316821 |
2024-04-07 | $ 28,346,501 | $ 595,624 | $ 0.283123 | $ 0.302192 |
2024-04-06 | $ 29,610,609 | $ 609,266 | $ 0.295216 | $ 0.283123 |
2024-04-05 | $ 31,847,632 | $ 591,371 | $ 0.318703 | $ 0.295216 |
想要另一種貨幣的資料嗎?使用我們的API