Opyn Squeeth USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 41,381 | $ 194.96 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 40,280 | $ 201.93 | $ 194.96 |
2024-04-28 | $ 0.000000000000000000 | $ 41,305 | $ 198.59 | $ 201.93 |
2024-04-27 | $ 0.000000000000000000 | $ 6,512.21 | $ 184.87 | $ 198.59 |
2024-04-26 | $ 0.000000000000000000 | $ 42,891 | $ 188.71 | $ 184.87 |
2024-04-25 | $ 0.000000000000000000 | $ 40,216 | $ 191.88 | $ 188.71 |
2024-04-24 | $ 0.000000000000000000 | $ 30,378 | $ 203.41 | $ 191.88 |
2024-04-23 | $ 0.000000000000000000 | $ 26,301 | $ 200.27 | $ 203.41 |
2024-04-22 | $ 0.000000000000000000 | $ 63,749 | $ 197.11 | $ 200.27 |
2024-04-21 | $ 0.000000000000000000 | $ 19,120.71 | $ 190.52 | $ 197.11 |
2024-04-20 | $ 0.000000000000000000 | $ 47,984 | $ 182.23 | $ 190.52 |
2024-04-19 | $ 0.000000000000000000 | $ 31,655 | $ 181.99 | $ 182.23 |
2024-04-18 | $ 0.000000000000000000 | $ 32,873 | $ 175.81 | $ 181.99 |
2024-04-17 | $ 0.000000000000000000 | $ 40,247 | $ 188.93 | $ 175.81 |
2024-04-16 | $ 0.000000000000000000 | $ 47,397 | $ 194.00 | $ 188.93 |
2024-04-15 | $ 0.000000000000000000 | $ 104,466 | $ 203.11 | $ 194.00 |
2024-04-14 | $ 0.000000000000000000 | $ 96,265 | $ 185.54 | $ 203.11 |
2024-04-13 | $ 0.000000000000000000 | $ 64,233 | $ 214.07 | $ 185.54 |
2024-04-12 | $ 0.000000000000000000 | $ 7,048.62 | $ 248.19 | $ 214.07 |
2024-04-11 | $ 0.000000000000000000 | $ 36,184 | $ 253.62 | $ 248.19 |
2024-04-10 | $ 0.000000000000000000 | $ 23,783 | $ 249.33 | $ 253.62 |
2024-04-09 | $ 0.000000000000000000 | $ 51,255 | $ 272.62 | $ 249.33 |
2024-04-08 | $ 0.000000000000000000 | $ 4,040.93 | $ 241.25 | $ 272.62 |
2024-04-07 | $ 0.000000000000000000 | $ 16,646.58 | $ 231.50 | $ 241.25 |
2024-04-06 | $ 0.000000000000000000 | $ 43,336 | $ 227.34 | $ 231.50 |
2024-04-05 | $ 0.000000000000000000 | $ 45,925 | $ 232.26 | $ 227.34 |
2024-04-04 | $ 0.000000000000000000 | $ 66,982 | $ 233.29 | $ 232.26 |
2024-04-03 | $ 0.000000000000000000 | $ 52,320 | $ 226.38 | $ 233.29 |
2024-04-02 | $ 0.000000000000000000 | $ 29,235 | $ 254.89 | $ 226.38 |
2024-04-01 | $ 0.000000000000000000 | $ 6,726.70 | $ 270.90 | $ 254.89 |
2024-03-31 | $ 0.000000000000000000 | $ 6,146.09 | $ 259.04 | $ 270.90 |
想要另一種貨幣的資料嗎?使用我們的API