OraiDEX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 4,414,005 | $ 225,429 | $ 0.00944346 | N/A |
2024-05-16 | $ 4,409,623 | $ 243,512 | $ 0.00942684 | $ 0.00944346 |
2024-05-15 | $ 4,176,287 | $ 205,021 | $ 0.00892714 | $ 0.00942684 |
2024-05-14 | $ 4,264,895 | $ 245,011 | $ 0.00913571 | $ 0.00892714 |
2024-05-13 | $ 4,218,845 | $ 280,668 | $ 0.00915247 | $ 0.00913571 |
2024-05-12 | $ 4,063,105 | $ 206,243 | $ 0.00869555 | $ 0.00915247 |
2024-05-11 | $ 4,173,454 | $ 239,538 | $ 0.00892771 | $ 0.00869555 |
2024-05-10 | $ 4,452,712 | $ 240,664 | $ 0.00948398 | $ 0.00892771 |
2024-05-09 | $ 4,394,957 | $ 255,338 | $ 0.00940963 | $ 0.00948398 |
2024-05-08 | $ 4,729,461 | $ 266,718 | $ 0.01009392 | $ 0.00940963 |
2024-05-07 | $ 4,866,282 | $ 248,759 | $ 0.01038562 | $ 0.01009392 |
2024-05-06 | $ 4,769,236 | $ 255,784 | $ 0.01019672 | $ 0.01038562 |
2024-05-05 | $ 4,585,955 | $ 211,966 | $ 0.00979037 | $ 0.01019672 |
2024-05-04 | $ 4,598,217 | $ 241,957 | $ 0.00983701 | $ 0.00979037 |
2024-05-03 | $ 4,349,319 | $ 250,502 | $ 0.00929289 | $ 0.00983701 |
2024-05-02 | $ 4,457,239 | $ 250,713 | $ 0.00948359 | $ 0.00929289 |
2024-05-01 | $ 4,233,921 | $ 233,833 | $ 0.00964973 | $ 0.00948359 |
2024-04-30 | $ 4,467,156 | $ 281,907 | $ 0.01019986 | $ 0.00964973 |
2024-04-29 | $ 4,670,827 | $ 231,159 | $ 0.01065917 | $ 0.01019986 |
2024-04-28 | $ 4,679,299 | $ 266,959 | $ 0.01068468 | $ 0.01065917 |
2024-04-27 | $ 4,683,875 | $ 253,785 | $ 0.01069028 | $ 0.01068468 |
2024-04-26 | $ 4,679,489 | $ 225,045 | $ 0.01067916 | $ 0.01069028 |
2024-04-25 | $ 4,777,805 | $ 256,581 | $ 0.01089420 | $ 0.01067916 |
2024-04-24 | $ 4,864,244 | $ 249,884 | $ 0.01109608 | $ 0.01089420 |
2024-04-23 | $ 5,038,715 | $ 241,016 | $ 0.01148663 | $ 0.01109608 |
2024-04-22 | $ 4,987,719 | $ 291,170 | $ 0.01137352 | $ 0.01148663 |
2024-04-21 | $ 5,437,119 | $ 245,753 | $ 0.01239985 | $ 0.01137352 |
2024-04-20 | $ 5,210,076 | $ 304,408 | $ 0.01188837 | $ 0.01239985 |
2024-04-19 | $ 5,580,571 | $ 230,180 | $ 0.01272918 | $ 0.01188837 |
2024-04-18 | $ 5,364,897 | $ 276,081 | $ 0.01222763 | $ 0.01272918 |
2024-04-17 | $ 5,815,642 | $ 263,442 | $ 0.01325512 | $ 0.01222763 |
想要另一種貨幣的資料嗎?使用我們的API