Orbit Bridge Klaytn MATIC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 233.40 | $ 0.707326 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 1,840.43 | $ 0.710494 | $ 0.707326 |
2024-06-04 | $ 0.000000000000000000 | $ 2,900.81 | $ 0.667012 | $ 0.710494 |
2024-06-03 | $ 0.000000000000000000 | $ 524.42 | $ 0.689498 | $ 0.667012 |
2024-06-02 | $ 0.000000000000000000 | $ 310.34 | $ 0.671449 | $ 0.689498 |
2024-06-01 | $ 0.000000000000000000 | $ 112.69 | $ 0.669200 | $ 0.671449 |
2024-05-31 | $ 0.000000000000000000 | $ 294.89 | $ 0.685778 | $ 0.669200 |
2024-05-30 | $ 0.000000000000000000 | $ 757.36 | $ 0.714905 | $ 0.685778 |
2024-05-29 | $ 0.000000000000000000 | $ 572.43 | $ 0.730056 | $ 0.714905 |
2024-05-28 | $ 0.000000000000000000 | $ 97.57 | $ 0.725952 | $ 0.730056 |
2024-05-27 | $ 0.000000000000000000 | $ 58.98 | $ 0.698943 | $ 0.725952 |
2024-05-26 | $ 0.000000000000000000 | $ 183.99 | $ 0.702354 | $ 0.698943 |
2024-05-25 | $ 0.000000000000000000 | $ 1,182.10 | $ 0.698106 | $ 0.702354 |
2024-05-24 | $ 0.000000000000000000 | $ 4,550.78 | $ 0.699902 | $ 0.698106 |
2024-05-23 | $ 0.000000000000000000 | $ 4,767.45 | $ 0.700463 | $ 0.699902 |
2024-05-22 | $ 0.000000000000000000 | $ 828.39 | $ 0.702576 | $ 0.700463 |
2024-05-21 | $ 0.000000000000000000 | $ 319.64 | $ 0.710383 | $ 0.702576 |
2024-05-20 | $ 0.000000000000000000 | $ 6.83 | $ 0.649996 | $ 0.710383 |
2024-05-19 | $ 0.000000000000000000 | $ 59.70 | $ 0.675050 | $ 0.649996 |
2024-05-18 | $ 0.000000000000000000 | $ 2,159.33 | $ 0.673159 | $ 0.675050 |
2024-05-17 | $ 0.000000000000000000 | $ 650.89 | $ 0.645361 | $ 0.673159 |
2024-05-16 | $ 0.000000000000000000 | $ 810.53 | $ 0.640486 | $ 0.645361 |
2024-05-15 | $ 0.000000000000000000 | $ 6,769.21 | $ 0.587894 | $ 0.640486 |
2024-05-14 | $ 0.000000000000000000 | $ 1,005.22 | $ 0.617635 | $ 0.587894 |
2024-05-13 | $ 0.000000000000000000 | $ 2,332.23 | $ 0.616273 | $ 0.617635 |
2024-05-12 | $ 0.000000000000000000 | $ 80.26 | $ 0.532489 | $ 0.616273 |
2024-05-11 | $ 0.000000000000000000 | $ 119.55 | $ 0.535199 | $ 0.532489 |
2024-05-10 | $ 0.000000000000000000 | $ 876.24 | $ 0.564602 | $ 0.535199 |
2024-05-09 | $ 0.000000000000000000 | $ 5.57 | $ 0.556501 | $ 0.564602 |
2024-05-08 | $ 0.000000000000000000 | $ 8.83 | $ 0.557783 | $ 0.556501 |
2024-05-07 | $ 0.000000000000000000 | $ 158.76 | $ 0.573201 | $ 0.557783 |
想要另一種貨幣的資料嗎?使用我們的API