Orbit Bridge Klaytn Wrapped BTC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 9,136.94 | $ 17,526.09 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 15,044.67 | $ 16,786.44 | $ 17,526.09 |
2024-06-01 | $ 0.000000000000000000 | $ 23,108 | $ 16,472.31 | $ 16,786.44 |
2024-05-31 | $ 0.000000000000000000 | $ 22,436 | $ 16,171.29 | $ 16,472.31 |
2024-05-30 | $ 0.000000000000000000 | $ 21,375 | $ 15,920.43 | $ 16,171.29 |
2024-05-29 | $ 0.000000000000000000 | $ 101,295 | $ 15,780.53 | $ 15,920.43 |
2024-05-28 | $ 0.000000000000000000 | $ 50,304 | $ 15,398.75 | $ 15,780.53 |
2024-05-27 | $ 0.000000000000000000 | $ 15,059.38 | $ 15,176.57 | $ 15,398.75 |
2024-05-26 | $ 0.000000000000000000 | $ 8,288.78 | $ 15,330.14 | $ 15,176.57 |
2024-05-25 | $ 0.000000000000000000 | $ 76,180 | $ 15,071.60 | $ 15,330.14 |
2024-05-24 | $ 0.000000000000000000 | $ 101,304 | $ 14,863.08 | $ 15,071.60 |
2024-05-23 | $ 0.000000000000000000 | $ 30,035 | $ 15,266.71 | $ 14,863.08 |
2024-05-22 | $ 0.000000000000000000 | $ 114,906 | $ 15,173.60 | $ 15,266.71 |
2024-05-21 | $ 0.000000000000000000 | $ 43,000 | $ 14,442.82 | $ 15,173.60 |
2024-05-20 | $ 0.000000000000000000 | $ 4,076.95 | $ 13,359.55 | $ 14,442.82 |
2024-05-19 | $ 0.000000000000000000 | $ 5,501.33 | $ 13,786.20 | $ 13,359.55 |
2024-05-18 | $ 0.000000000000000000 | $ 7,090.84 | $ 13,713.78 | $ 13,786.20 |
2024-05-17 | $ 0.000000000000000000 | $ 15,106.96 | $ 13,222.03 | $ 13,713.78 |
2024-05-16 | $ 0.000000000000000000 | $ 25,783 | $ 13,268.19 | $ 13,222.03 |
2024-05-15 | $ 0.000000000000000000 | $ 14,129.46 | $ 12,250.84 | $ 13,268.19 |
2024-05-14 | $ 0.000000000000000000 | $ 26,308 | $ 12,571.49 | $ 12,250.84 |
2024-05-13 | $ 0.000000000000000000 | $ 9,733.67 | $ 12,447.66 | $ 12,571.49 |
2024-05-12 | $ 0.000000000000000000 | $ 37,843 | $ 12,513.76 | $ 12,447.66 |
2024-05-11 | $ 0.000000000000000000 | $ 63,330 | $ 12,365.14 | $ 12,513.76 |
2024-05-10 | $ 0.000000000000000000 | $ 26,586 | $ 13,243.42 | $ 12,365.14 |
2024-05-09 | $ 0.000000000000000000 | $ 5,055.22 | $ 12,709.13 | $ 13,243.42 |
2024-05-08 | $ 0.000000000000000000 | $ 1,718.62 | $ 12,838.49 | $ 12,709.13 |
2024-05-07 | $ 0.000000000000000000 | $ 2,682.53 | $ 13,099.92 | $ 12,838.49 |
2024-05-06 | $ 0.000000000000000000 | $ 9,740.16 | $ 13,375.30 | $ 13,099.92 |
2024-05-05 | $ 0.000000000000000000 | $ 66,993 | $ 13,260.18 | $ 13,375.30 |
2024-05-04 | $ 0.000000000000000000 | $ 32,725 | $ 13,545.55 | $ 13,260.18 |
想要另一種貨幣的資料嗎?使用我們的API