Orbit Chain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 82,125 | $ 0.00808068 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 99,126 | $ 0.00806497 | $ 0.00808068 |
2024-05-01 | $ 0.000000000000000000 | $ 85,471 | $ 0.00787135 | $ 0.00806497 |
2024-04-30 | $ 0.000000000000000000 | $ 83,561 | $ 0.00806706 | $ 0.00787135 |
2024-04-29 | $ 0.000000000000000000 | $ 73,890 | $ 0.00890800 | $ 0.00806706 |
2024-04-28 | $ 0.000000000000000000 | $ 84,448 | $ 0.00889389 | $ 0.00890800 |
2024-04-27 | $ 0.000000000000000000 | $ 85,241 | $ 0.00920239 | $ 0.00889389 |
2024-04-26 | $ 0.000000000000000000 | $ 69,431 | $ 0.00901252 | $ 0.00920239 |
2024-04-25 | $ 0.000000000000000000 | $ 84,378 | $ 0.00929088 | $ 0.00901252 |
2024-04-24 | $ 0.000000000000000000 | $ 87,877 | $ 0.01020979 | $ 0.00929088 |
2024-04-23 | $ 0.000000000000000000 | $ 60,676 | $ 0.01013435 | $ 0.01020979 |
2024-04-22 | $ 0.000000000000000000 | $ 106,650 | $ 0.01027057 | $ 0.01013435 |
2024-04-21 | $ 0.000000000000000000 | $ 167,257 | $ 0.00992622 | $ 0.01027057 |
2024-04-20 | $ 0.000000000000000000 | $ 169,569 | $ 0.00965373 | $ 0.00992622 |
2024-04-19 | $ 0.000000000000000000 | $ 75,728 | $ 0.00825916 | $ 0.00965373 |
2024-04-18 | $ 0.000000000000000000 | $ 60,208 | $ 0.00807757 | $ 0.00825916 |
2024-04-17 | $ 0.000000000000000000 | $ 50,692 | $ 0.00840670 | $ 0.00807757 |
2024-04-16 | $ 0.000000000000000000 | $ 107,119 | $ 0.00872033 | $ 0.00840670 |
2024-04-15 | $ 0.000000000000000000 | $ 91,520 | $ 0.00886226 | $ 0.00872033 |
2024-04-14 | $ 0.000000000000000000 | $ 62,902 | $ 0.00801295 | $ 0.00886226 |
2024-04-13 | $ 0.000000000000000000 | $ 235,476 | $ 0.00942788 | $ 0.00801295 |
2024-04-12 | $ 0.000000000000000000 | $ 119,909 | $ 0.01038854 | $ 0.00942788 |
2024-04-11 | $ 0.000000000000000000 | $ 204,191 | $ 0.01140856 | $ 0.01038854 |
2024-04-10 | $ 0.000000000000000000 | $ 97,935 | $ 0.01128426 | $ 0.01140856 |
2024-04-09 | $ 0.000000000000000000 | $ 1,203,259 | $ 0.01284421 | $ 0.01128426 |
2024-04-08 | $ 0.000000000000000000 | $ 704,728 | $ 0.01223482 | $ 0.01284421 |
2024-04-07 | $ 0.000000000000000000 | $ 70,264 | $ 0.00823376 | $ 0.01223482 |
2024-04-06 | $ 0.000000000000000000 | $ 105,823 | $ 0.00835949 | $ 0.00823376 |
2024-04-05 | $ 0.000000000000000000 | $ 126,657 | $ 0.00911686 | $ 0.00835949 |
2024-04-04 | $ 0.000000000000000000 | $ 171,120 | $ 0.00919181 | $ 0.00911686 |
2024-04-03 | $ 0.000000000000000000 | $ 159,503 | $ 0.00989938 | $ 0.00919181 |
想要另一種貨幣的資料嗎?使用我們的API