Orbler USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 106,544 | $ 0.389872 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 100,385 | $ 0.388524 | $ 0.389872 |
2024-06-07 | $ 0.000000000000000000 | $ 127,444 | $ 0.402175 | $ 0.388524 |
2024-06-06 | $ 0.000000000000000000 | $ 125,762 | $ 0.402912 | $ 0.402175 |
2024-06-05 | $ 0.000000000000000000 | $ 101,708 | $ 0.396684 | $ 0.402912 |
2024-06-04 | $ 0.000000000000000000 | $ 93,535 | $ 0.392768 | $ 0.396684 |
2024-06-03 | $ 0.000000000000000000 | $ 120,397 | $ 0.390751 | $ 0.392768 |
2024-06-02 | $ 0.000000000000000000 | $ 102,445 | $ 0.390634 | $ 0.390751 |
2024-06-01 | $ 0.000000000000000000 | $ 86,422 | $ 0.396785 | $ 0.390634 |
2024-05-31 | $ 0.000000000000000000 | $ 132,045 | $ 0.400612 | $ 0.396785 |
2024-05-30 | $ 0.000000000000000000 | $ 122,223 | $ 0.386050 | $ 0.400612 |
2024-05-29 | $ 0.000000000000000000 | $ 136,337 | $ 0.381383 | $ 0.386050 |
2024-05-28 | $ 0.000000000000000000 | $ 138,686 | $ 0.400475 | $ 0.381383 |
2024-05-27 | $ 0.000000000000000000 | $ 160,398 | $ 0.394639 | $ 0.400475 |
2024-05-26 | $ 0.000000000000000000 | $ 133,831 | $ 0.408670 | $ 0.394639 |
2024-05-25 | $ 0.000000000000000000 | $ 127,908 | $ 0.400710 | $ 0.408670 |
2024-05-24 | $ 0.000000000000000000 | $ 162,400 | $ 0.428505 | $ 0.400710 |
2024-05-23 | $ 0.000000000000000000 | $ 158,947 | $ 0.432590 | $ 0.428505 |
2024-05-22 | $ 0.000000000000000000 | $ 151,479 | $ 0.433483 | $ 0.432590 |
2024-05-21 | $ 0.000000000000000000 | $ 141,060 | $ 0.425084 | $ 0.433483 |
2024-05-20 | $ 0.000000000000000000 | $ 132,516 | $ 0.441155 | $ 0.425084 |
2024-05-19 | $ 0.000000000000000000 | $ 130,245 | $ 0.445379 | $ 0.441155 |
2024-05-18 | $ 0.000000000000000000 | $ 137,211 | $ 0.435246 | $ 0.445379 |
2024-05-17 | $ 0.000000000000000000 | $ 142,250 | $ 0.424229 | $ 0.435246 |
2024-05-16 | $ 0.000000000000000000 | $ 123,884 | $ 0.420945 | $ 0.424229 |
2024-05-15 | $ 0.000000000000000000 | $ 144,120 | $ 0.424103 | $ 0.420945 |
2024-05-14 | $ 0.000000000000000000 | $ 166,121 | $ 0.444449 | $ 0.424103 |
2024-05-13 | $ 0.000000000000000000 | $ 235,974 | $ 0.459855 | $ 0.444449 |
2024-05-12 | $ 0.000000000000000000 | $ 276,234 | $ 0.386055 | $ 0.459855 |
2024-05-11 | $ 0.000000000000000000 | $ 428,916 | $ 0.412483 | $ 0.386055 |
2024-05-10 | $ 0.000000000000000000 | $ 378,614 | $ 0.449722 | $ 0.412483 |
想要另一種貨幣的資料嗎?使用我們的API