Orby Network USC Stablecoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 23,282,917 | $ 883,631 | $ 1.012 | N/A |
2024-05-19 | $ 23,273,696 | $ 366,675 | $ 1.011 | $ 1.012 |
2024-05-18 | $ 23,321,442 | $ 7,504,575 | $ 1.015 | $ 1.011 |
2024-05-17 | $ 23,313,142 | $ 2,833,669 | $ 1.014 | $ 1.015 |
2024-05-16 | $ 23,343,912 | $ 7,259,461 | $ 1.015 | $ 1.014 |
2024-05-15 | $ 23,211,395 | $ 952,826 | $ 1.010 | $ 1.015 |
2024-05-14 | $ 23,225,162 | $ 8,700,596 | $ 1.011 | $ 1.010 |
2024-05-13 | $ 23,207,040 | $ 745,029 | $ 1.011 | $ 1.011 |
2024-05-12 | $ 23,095,518 | $ 3,668,259 | $ 1.005 | $ 1.011 |
2024-05-11 | $ 23,433,096 | $ 48,088 | $ 1.021 | $ 1.005 |
2024-05-10 | $ 23,610,132 | $ 685,070 | $ 1.028 | $ 1.021 |
2024-05-09 | $ 23,241,014 | $ 3,392,538 | $ 1.015 | $ 1.028 |
2024-05-08 | $ 23,264,241 | $ 3,575,241 | $ 1.014 | $ 1.015 |
2024-05-07 | $ 23,472,320 | $ 5,683,814 | $ 1.020 | $ 1.014 |
2024-05-06 | $ 23,065,420 | $ 8,506,195 | $ 1.020 | $ 1.020 |
2024-05-05 | $ 23,023,012 | $ 10,206,409 | $ 1.017 | $ 1.020 |
2024-05-04 | $ 23,049,691 | $ 1,458,751 | $ 1.019 | $ 1.017 |
2024-05-03 | $ 22,817,619 | $ 9,406,024 | $ 1.013 | $ 1.019 |
2024-05-02 | $ 23,111,042 | $ 1,991,140 | $ 1.021 | $ 1.013 |
2024-05-01 | $ 23,173,590 | $ 11,637,518 | $ 1.023 | $ 1.021 |
2024-04-30 | $ 23,415,957 | $ 4,877,492 | $ 1.037 | $ 1.023 |
2024-04-29 | $ 23,088,000 | $ 130,856 | $ 1.024 | $ 1.037 |
2024-04-28 | $ 23,049,167 | $ 5,517,852 | $ 1.020 | $ 1.024 |
2024-04-27 | $ 22,811,213 | $ 12,237,833 | $ 1.010 | $ 1.020 |
2024-04-26 | $ 22,761,987 | $ 6,342,434 | $ 1.009 | $ 1.010 |
2024-04-25 | $ 22,959,008 | $ 39,260 | $ 1.018 | $ 1.009 |
2024-04-24 | $ 23,081,621 | $ 24,143 | $ 1.023 | $ 1.018 |
2024-04-23 | $ 22,852,151 | $ 48,786 | $ 1.013 | $ 1.023 |
2024-04-22 | $ 22,883,092 | $ 70,848 | $ 1.017 | $ 1.013 |
2024-04-21 | $ 22,972,838 | $ 57,742 | $ 1.019 | $ 1.017 |
2024-04-20 | $ 22,716,465 | $ 59,831 | $ 1.008 | $ 1.019 |
想要另一種貨幣的資料嗎?使用我們的API