Orca AVAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 8.24 | $ 0.783799 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 8.24 | $ 0.784186 | $ 0.783799 |
2024-05-15 | $ 0.000000000000000000 | $ 10.58 | $ 0.779720 | $ 0.784186 |
2024-05-14 | $ 0.000000000000000000 | $ 6.15 | $ 0.781700 | $ 0.779720 |
2024-05-13 | $ 0.000000000000000000 | $ 6.15 | $ 0.781700 | $ 0.781700 |
2024-05-10 | $ 0.000000000000000000 | $ 8.13 | $ 0.783269 | $ 0.781700 |
2024-05-09 | $ 0.000000000000000000 | $ 17.73 | $ 0.783216 | $ 0.783269 |
2024-05-08 | $ 0.000000000000000000 | $ 5.25 | $ 0.782940 | $ 0.783216 |
2024-05-07 | $ 0.000000000000000000 | $ 15.46 | $ 0.794335 | $ 0.782940 |
2024-05-06 | $ 0.000000000000000000 | $ 5.47 | $ 0.788173 | $ 0.794335 |
2024-05-05 | $ 0.000000000000000000 | $ 11.53 | $ 0.788384 | $ 0.788173 |
2024-05-04 | $ 0.000000000000000000 | $ 9.29 | $ 0.781843 | $ 0.788384 |
2024-05-03 | $ 0.000000000000000000 | $ 9.11 | $ 0.780767 | $ 0.781843 |
2024-05-02 | $ 0.000000000000000000 | $ 9.12 | $ 0.781501 | $ 0.780767 |
2024-05-01 | $ 0.000000000000000000 | $ 21.08 | $ 0.779944 | $ 0.781501 |
2024-04-30 | $ 0.000000000000000000 | $ 9.51 | $ 0.783639 | $ 0.779944 |
2024-04-29 | $ 0.000000000000000000 | $ 9.51 | $ 0.783639 | $ 0.783639 |
2024-04-28 | $ 0.000000000000000000 | $ 9.56 | $ 0.788735 | $ 0.783639 |
2024-04-27 | $ 0.000000000000000000 | $ 9.56 | $ 0.789442 | $ 0.788735 |
2024-04-26 | $ 0.000000000000000000 | $ 4.90 | $ 0.790673 | $ 0.789442 |
2024-04-25 | $ 0.000000000000000000 | $ 4.90 | $ 0.790673 | $ 0.790673 |
2024-04-23 | $ 0.000000000000000000 | $ 5.20 | $ 0.796292 | $ 0.790673 |
2024-04-22 | $ 0.000000000000000000 | $ 8.76 | $ 0.796236 | $ 0.796292 |
2024-04-21 | $ 0.000000000000000000 | $ 23.17 | $ 0.793749 | $ 0.796236 |
2024-04-20 | $ 0.000000000000000000 | $ 26.58 | $ 0.786234 | $ 0.793749 |
2024-04-19 | $ 0.000000000000000000 | $ 3.42 | $ 0.785540 | $ 0.786234 |
2024-04-18 | $ 0.000000000000000000 | $ 3.42 | $ 0.785596 | $ 0.785540 |
想要另一種貨幣的資料嗎?使用我們的API