Wrapped OrdBridge USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 1,031,940 | $ 219,942 | $ 0.00992186 | N/A |
2024-05-09 | $ 969,712 | $ 243,460 | $ 0.00928338 | $ 0.00992186 |
2024-05-08 | $ 960,564 | $ 249,859 | $ 0.00919827 | $ 0.00928338 |
2024-05-07 | $ 1,000,998 | $ 240,301 | $ 0.00956535 | $ 0.00919827 |
2024-05-06 | $ 1,141,325 | $ 233,600 | $ 0.01093831 | $ 0.00956535 |
2024-05-05 | $ 1,093,309 | $ 177,071 | $ 0.01050664 | $ 0.01093831 |
2024-05-04 | $ 1,049,245 | $ 140,221 | $ 0.01075878 | $ 0.01050664 |
2024-05-03 | $ 1,036,522 | $ 215,113 | $ 0.00985558 | $ 0.01075878 |
2024-05-02 | $ 1,166,413 | $ 157,755 | $ 0.01120903 | $ 0.00985558 |
2024-05-01 | $ 1,204,644 | $ 168,711 | $ 0.01121353 | $ 0.01120903 |
2024-04-30 | $ 1,167,366 | $ 146,994 | $ 0.01115662 | $ 0.01121353 |
2024-04-29 | $ 1,181,016 | $ 157,560 | $ 0.01129729 | $ 0.01115662 |
2024-04-28 | $ 1,255,479 | $ 181,579 | $ 0.01202463 | $ 0.01129729 |
2024-04-27 | $ 1,241,600 | $ 164,476 | $ 0.01190053 | $ 0.01202463 |
2024-04-26 | $ 1,237,854 | $ 185,848 | $ 0.01187994 | $ 0.01190053 |
2024-04-25 | $ 1,270,530 | $ 141,299 | $ 0.01218209 | $ 0.01187994 |
2024-04-24 | $ 1,364,879 | $ 130,153 | $ 0.01313977 | $ 0.01218209 |
2024-04-23 | $ 1,466,763 | $ 137,010 | $ 0.01403265 | $ 0.01313977 |
2024-04-22 | $ 1,382,002 | $ 120,538 | $ 0.01324039 | $ 0.01403265 |
2024-04-21 | $ 1,455,058 | $ 160,233 | $ 0.01393375 | $ 0.01324039 |
2024-04-20 | $ 1,308,121 | $ 117,142 | $ 0.01256930 | $ 0.01393375 |
2024-04-19 | $ 1,342,718 | $ 111,082 | $ 0.01287586 | $ 0.01256930 |
2024-04-18 | $ 1,500,504 | $ 116,348 | $ 0.01432516 | $ 0.01287586 |
2024-04-17 | $ 1,424,691 | $ 150,896 | $ 0.01363312 | $ 0.01432516 |
2024-04-16 | $ 1,508,940 | $ 169,152 | $ 0.01445422 | $ 0.01363312 |
2024-04-15 | $ 1,504,736 | $ 169,483 | $ 0.01439446 | $ 0.01445422 |
2024-04-14 | $ 1,434,149 | $ 143,713 | $ 0.01371025 | $ 0.01439446 |
2024-04-13 | $ 1,582,743 | $ 240,018 | $ 0.01511432 | $ 0.01371025 |
2024-04-12 | $ 1,905,051 | $ 180,350 | $ 0.01829610 | $ 0.01511432 |
2024-04-11 | $ 1,972,462 | $ 158,665 | $ 0.01894005 | $ 0.01829610 |
2024-04-10 | $ 1,807,681 | $ 200,441 | $ 0.01722151 | $ 0.01894005 |
想要另一種貨幣的資料嗎?使用我們的API