ORDI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 997,178,980 | $ 142,167,431 | $ 47.59 | N/A |
2024-06-03 | $ 945,527,554 | $ 192,267,284 | $ 45.01 | $ 47.59 |
2024-06-02 | $ 986,699,128 | $ 130,028,846 | $ 47.06 | $ 45.01 |
2024-06-01 | $ 989,589,113 | $ 380,997,513 | $ 47.10 | $ 47.06 |
2024-05-31 | $ 1,030,541,855 | $ 430,476,724 | $ 49.04 | $ 47.10 |
2024-05-30 | $ 855,692,750 | $ 137,350,158 | $ 40.70 | $ 49.04 |
2024-05-29 | $ 862,157,998 | $ 160,062,734 | $ 40.98 | $ 40.70 |
2024-05-28 | $ 876,057,311 | $ 182,286,007 | $ 41.71 | $ 40.98 |
2024-05-27 | $ 857,559,490 | $ 237,981,779 | $ 40.90 | $ 41.71 |
2024-05-26 | $ 804,434,603 | $ 60,138,825 | $ 38.36 | $ 40.90 |
2024-05-25 | $ 790,993,003 | $ 131,260,449 | $ 37.64 | $ 38.36 |
2024-05-24 | $ 795,971,612 | $ 209,232,033 | $ 37.85 | $ 37.64 |
2024-05-23 | $ 872,861,893 | $ 151,077,273 | $ 41.62 | $ 37.85 |
2024-05-22 | $ 922,451,365 | $ 180,998,012 | $ 43.92 | $ 41.62 |
2024-05-21 | $ 914,717,226 | $ 171,290,585 | $ 43.54 | $ 43.92 |
2024-05-20 | $ 838,500,583 | $ 131,916,097 | $ 40.07 | $ 43.54 |
2024-05-19 | $ 868,408,621 | $ 115,093,430 | $ 41.28 | $ 40.07 |
2024-05-18 | $ 867,801,740 | $ 223,324,328 | $ 41.43 | $ 41.28 |
2024-05-17 | $ 780,563,750 | $ 129,550,831 | $ 37.15 | $ 41.43 |
2024-05-16 | $ 820,442,680 | $ 171,754,950 | $ 38.98 | $ 37.15 |
2024-05-15 | $ 762,536,866 | $ 170,085,267 | $ 36.32 | $ 38.98 |
2024-05-14 | $ 773,892,920 | $ 152,133,809 | $ 36.82 | $ 36.32 |
2024-05-13 | $ 762,915,961 | $ 57,843,337 | $ 36.36 | $ 36.82 |
2024-05-12 | $ 760,258,796 | $ 77,716,388 | $ 36.19 | $ 36.36 |
2024-05-11 | $ 754,454,260 | $ 121,217,497 | $ 35.93 | $ 36.19 |
2024-05-10 | $ 821,586,857 | $ 108,526,365 | $ 39.08 | $ 35.93 |
2024-05-09 | $ 786,366,912 | $ 84,779,572 | $ 37.47 | $ 39.08 |
2024-05-08 | $ 792,108,783 | $ 136,570,748 | $ 37.69 | $ 37.47 |
2024-05-07 | $ 812,889,481 | $ 188,150,931 | $ 38.70 | $ 37.69 |
2024-05-06 | $ 843,357,450 | $ 125,513,431 | $ 40.14 | $ 38.70 |
2024-05-05 | $ 849,512,406 | $ 146,146,443 | $ 40.46 | $ 40.14 |
想要另一種貨幣的資料嗎?使用我們的API