Ordinal Doge USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 674.55 | $ 0.000000000152886 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 9.78 | $ 0.000000000155393 | $ 0.000000000152886 |
2024-05-15 | $ 0.000000000000000000 | $ 77,089 | $ 0.000000000148857 | $ 0.000000000155393 |
2024-05-14 | $ 0.000000000000000000 | $ 77,089 | $ 0.000000000148857 | $ 0.000000000148857 |
2024-05-12 | $ 0.000000000000000000 | $ 1,115.77 | $ 0.000000000156333 | $ 0.000000000148857 |
2024-05-11 | $ 0.000000000000000000 | $ 1,110.05 | $ 0.000000000155532 | $ 0.000000000156333 |
2024-05-10 | $ 0.000000000000000000 | $ 76.86 | $ 0.000000000174684 | $ 0.000000000155532 |
2024-05-09 | $ 0.000000000000000000 | $ 76.86 | $ 0.000000000174684 | $ 0.000000000174684 |
2024-05-07 | $ 0.000000000000000000 | $ 47.86 | $ 0.000000000185930 | $ 0.000000000174684 |
2024-05-06 | $ 0.000000000000000000 | $ 47.18 | $ 0.000000000180871 | $ 0.000000000185930 |
2024-05-05 | $ 0.000000000000000000 | $ 11,180.68 | $ 0.000000000198749 | $ 0.000000000180871 |
2024-05-04 | $ 0.000000000000000000 | $ 596.30 | $ 0.000000000178333 | $ 0.000000000198749 |
2024-05-03 | $ 0.000000000000000000 | $ 17.68 | $ 0.000000000171916 | $ 0.000000000178333 |
2024-05-02 | $ 0.000000000000000000 | $ 58.36 | $ 0.000000000170435 | $ 0.000000000171916 |
2024-05-01 | $ 0.000000000000000000 | $ 58.36 | $ 0.000000000170435 | $ 0.000000000170435 |
2024-04-30 | $ 0.000000000000000000 | $ 18.88 | $ 0.000000000183053 | $ 0.000000000170435 |
2024-04-29 | $ 0.000000000000000000 | $ 47.38 | $ 0.000000000189650 | $ 0.000000000183053 |
2024-04-28 | $ 0.000000000000000000 | $ 615.99 | $ 0.000000000189122 | $ 0.000000000189650 |
2024-04-27 | $ 0.000000000000000000 | $ 151.41 | $ 0.000000000183646 | $ 0.000000000189122 |
2024-04-26 | $ 0.000000000000000000 | $ 81.07 | $ 0.000000000185077 | $ 0.000000000183646 |
2024-04-25 | $ 0.000000000000000000 | $ 1,229.91 | $ 0.000000000182068 | $ 0.000000000185077 |
2024-04-24 | $ 0.000000000000000000 | $ 2,641.64 | $ 0.000000000184614 | $ 0.000000000182068 |
2024-04-23 | $ 0.000000000000000000 | $ 5,039.74 | $ 0.000000000190772 | $ 0.000000000184614 |
2024-04-22 | $ 0.000000000000000000 | $ 378.42 | $ 0.000000000204425 | $ 0.000000000190772 |
2024-04-21 | $ 0.000000000000000000 | $ 5,079.61 | $ 0.000000000206303 | $ 0.000000000204425 |
2024-04-20 | $ 0.000000000000000000 | $ 15,296.71 | $ 0.000000000169940 | $ 0.000000000206303 |
2024-04-19 | $ 0.000000000000000000 | $ 57,561 | $ 0.000000000208080 | $ 0.000000000169940 |
2024-04-18 | $ 0.000000000000000000 | $ 52.38 | $ 0.000000000166850 | $ 0.000000000208080 |
2024-04-17 | $ 0.000000000000000000 | $ 3,173.49 | $ 0.000000000182726 | $ 0.000000000166850 |
想要另一種貨幣的資料嗎?使用我們的API