ordinex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 4,260.27 | $ 0.00000174 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 11,652.03 | $ 0.00000171 | $ 0.00000174 |
2024-05-16 | $ 0.000000000000000000 | $ 14,119.55 | $ 0.00000169 | $ 0.00000171 |
2024-05-15 | $ 0.000000000000000000 | $ 20,715 | $ 0.00000168 | $ 0.00000169 |
2024-05-14 | $ 0.000000000000000000 | $ 6,307.62 | $ 0.00000180 | $ 0.00000168 |
2024-05-13 | $ 0.000000000000000000 | $ 4,239.40 | $ 0.00000179 | $ 0.00000180 |
2024-05-12 | $ 0.000000000000000000 | $ 3,442.24 | $ 0.00000186 | $ 0.00000179 |
2024-05-11 | $ 0.000000000000000000 | $ 3,734.01 | $ 0.00000185 | $ 0.00000186 |
2024-05-10 | $ 0.000000000000000000 | $ 9,862.00 | $ 0.00000202 | $ 0.00000185 |
2024-05-09 | $ 0.000000000000000000 | $ 9,051.97 | $ 0.00000201 | $ 0.00000202 |
2024-05-08 | $ 0.000000000000000000 | $ 14,589.50 | $ 0.00000208 | $ 0.00000201 |
2024-05-07 | $ 0.000000000000000000 | $ 11,610.89 | $ 0.00000226 | $ 0.00000208 |
2024-05-06 | $ 0.000000000000000000 | $ 24,963 | $ 0.00000236 | $ 0.00000226 |
2024-05-05 | $ 0.000000000000000000 | $ 1,030.65 | $ 0.00000229 | $ 0.00000236 |
2024-05-04 | $ 0.000000000000000000 | $ 2,677.40 | $ 0.00000241 | $ 0.00000229 |
2024-05-03 | $ 0.000000000000000000 | $ 6,331.32 | $ 0.00000221 | $ 0.00000241 |
2024-05-02 | $ 0.000000000000000000 | $ 75,418 | $ 0.00000226 | $ 0.00000221 |
2024-05-01 | $ 0.000000000000000000 | $ 6,013.72 | $ 0.00000217 | $ 0.00000226 |
2024-04-30 | $ 0.000000000000000000 | $ 8,917.79 | $ 0.00000233 | $ 0.00000217 |
2024-04-29 | $ 0.000000000000000000 | $ 31,880 | $ 0.00000242 | $ 0.00000233 |
2024-04-28 | $ 0.000000000000000000 | $ 90,965 | $ 0.00000243 | $ 0.00000242 |
2024-04-27 | $ 0.000000000000000000 | $ 33,219 | $ 0.00000180 | $ 0.00000243 |
2024-04-26 | $ 0.000000000000000000 | $ 846.26 | $ 0.00000168 | $ 0.00000180 |
2024-04-25 | $ 0.000000000000000000 | $ 3,724.64 | $ 0.00000174 | $ 0.00000168 |
2024-04-24 | $ 0.000000000000000000 | $ 1,343.23 | $ 0.00000170 | $ 0.00000174 |
2024-04-23 | $ 0.000000000000000000 | $ 7,903.87 | $ 0.00000172 | $ 0.00000170 |
2024-04-22 | $ 0.000000000000000000 | $ 5,098.01 | $ 0.00000164 | $ 0.00000172 |
2024-04-21 | $ 0.000000000000000000 | $ 1,749.77 | $ 0.00000164 | $ 0.00000164 |
2024-04-20 | $ 0.000000000000000000 | $ 14,827.27 | $ 0.00000152 | $ 0.00000164 |
2024-04-19 | $ 0.000000000000000000 | $ 1,642.62 | $ 0.00000146 | $ 0.00000152 |
2024-04-18 | $ 0.000000000000000000 | $ 2,749.63 | $ 0.00000142 | $ 0.00000146 |
想要另一種貨幣的資料嗎?使用我們的API