Ore USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 129,971 | $ 266.09 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 233,898 | $ 233.16 | $ 266.09 |
2024-06-01 | $ 0.000000000000000000 | $ 71,395 | $ 248.79 | $ 233.16 |
2024-05-31 | $ 0.000000000000000000 | $ 95,407 | $ 247.47 | $ 248.79 |
2024-05-30 | $ 0.000000000000000000 | $ 192,014 | $ 249.06 | $ 247.47 |
2024-05-29 | $ 0.000000000000000000 | $ 109,825 | $ 265.16 | $ 249.06 |
2024-05-28 | $ 0.000000000000000000 | $ 141,024 | $ 286.00 | $ 265.16 |
2024-05-27 | $ 0.000000000000000000 | $ 65,042 | $ 275.55 | $ 286.00 |
2024-05-26 | $ 0.000000000000000000 | $ 114,608 | $ 298.82 | $ 275.55 |
2024-05-25 | $ 0.000000000000000000 | $ 140,194 | $ 258.38 | $ 298.82 |
2024-05-24 | $ 0.000000000000000000 | $ 209,355 | $ 250.59 | $ 258.38 |
2024-05-23 | $ 0.000000000000000000 | $ 234,391 | $ 275.33 | $ 250.59 |
2024-05-22 | $ 0.000000000000000000 | $ 151,982 | $ 302.31 | $ 275.33 |
2024-05-21 | $ 0.000000000000000000 | $ 264,397 | $ 331.80 | $ 302.31 |
2024-05-20 | $ 0.000000000000000000 | $ 84,487 | $ 276.29 | $ 331.80 |
2024-05-19 | $ 0.000000000000000000 | $ 225,357 | $ 293.35 | $ 276.29 |
2024-05-18 | $ 0.000000000000000000 | $ 240,635 | $ 302.42 | $ 293.35 |
2024-05-17 | $ 0.000000000000000000 | $ 186,190 | $ 262.73 | $ 302.42 |
2024-05-16 | $ 0.000000000000000000 | $ 448,978 | $ 275.28 | $ 262.73 |
2024-05-15 | $ 0.000000000000000000 | $ 509,320 | $ 294.66 | $ 275.28 |
2024-05-14 | $ 0.000000000000000000 | $ 674,468 | $ 358.40 | $ 294.66 |
2024-05-13 | $ 0.000000000000000000 | $ 203,959 | $ 336.30 | $ 358.40 |
2024-05-12 | $ 0.000000000000000000 | $ 282,098 | $ 403.95 | $ 336.30 |
2024-05-11 | $ 0.000000000000000000 | $ 860,333 | $ 397.59 | $ 403.95 |
2024-05-10 | $ 0.000000000000000000 | $ 851,142 | $ 395.41 | $ 397.59 |
2024-05-09 | $ 0.000000000000000000 | $ 1,207,237 | $ 386.05 | $ 395.41 |
2024-05-08 | $ 0.000000000000000000 | $ 409,710 | $ 232.30 | $ 386.05 |
2024-05-07 | $ 0.000000000000000000 | $ 1,577,497 | $ 264.12 | $ 232.30 |
2024-05-06 | $ 0.000000000000000000 | $ 89,050 | $ 127.54 | $ 264.12 |
2024-05-05 | $ 0.000000000000000000 | $ 101,023 | $ 123.56 | $ 127.54 |
2024-05-04 | $ 0.000000000000000000 | $ 154,730 | $ 131.59 | $ 123.56 |
想要另一種貨幣的資料嗎?使用我們的API