Origin DeFi Governance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 7,362,029 | $ 742,299 | $ 0.01165832 | N/A |
2024-05-08 | $ 7,196,061 | $ 752,316 | $ 0.01135949 | $ 0.01165832 |
2024-05-07 | $ 7,458,329 | $ 361,971 | $ 0.01177548 | $ 0.01135949 |
2024-05-06 | $ 7,745,327 | $ 800,409 | $ 0.01215535 | $ 0.01177548 |
2024-05-05 | $ 6,537,524 | $ 699,167 | $ 0.01026809 | $ 0.01215535 |
2024-05-04 | $ 6,571,115 | $ 757,255 | $ 0.01033255 | $ 0.01026809 |
2024-05-03 | $ 6,534,178 | $ 863,805 | $ 0.01026621 | $ 0.01033255 |
2024-05-02 | $ 6,241,439 | $ 878,398 | $ 0.00971425 | $ 0.01026621 |
2024-05-01 | $ 6,716,986 | $ 822,694 | $ 0.01046491 | $ 0.00971425 |
2024-04-30 | $ 7,093,364 | $ 841,884 | $ 0.01135605 | $ 0.01046491 |
2024-04-29 | $ 7,234,281 | $ 751,092 | $ 0.01160308 | $ 0.01135605 |
2024-04-28 | $ 7,209,113 | $ 831,747 | $ 0.01161057 | $ 0.01160308 |
2024-04-27 | $ 7,081,675 | $ 730,613 | $ 0.01139702 | $ 0.01161057 |
2024-04-26 | $ 7,340,097 | $ 836,451 | $ 0.01175699 | $ 0.01139702 |
2024-04-25 | $ 7,456,951 | $ 674,552 | $ 0.01198644 | $ 0.01175699 |
2024-04-24 | $ 7,557,950 | $ 812,863 | $ 0.01206259 | $ 0.01198644 |
2024-04-23 | $ 7,753,311 | $ 539,856 | $ 0.01230965 | $ 0.01206259 |
2024-04-22 | $ 7,664,296 | $ 619,505 | $ 0.01223990 | $ 0.01230965 |
2024-04-21 | $ 7,954,946 | $ 603,916 | $ 0.01268869 | $ 0.01223990 |
2024-04-20 | $ 7,896,055 | $ 736,586 | $ 0.01256582 | $ 0.01268869 |
2024-04-19 | $ 8,226,113 | $ 793,428 | $ 0.01302086 | $ 0.01256582 |
2024-04-18 | $ 7,647,760 | $ 897,188 | $ 0.01216801 | $ 0.01302086 |
2024-04-17 | $ 7,038,019 | $ 793,231 | $ 0.01119140 | $ 0.01216801 |
2024-04-16 | $ 7,495,905 | $ 913,684 | $ 0.01196356 | $ 0.01119140 |
2024-04-15 | $ 7,437,104 | $ 845,124 | $ 0.01182292 | $ 0.01196356 |
2024-04-14 | $ 7,615,189 | $ 887,459 | $ 0.01212413 | $ 0.01182292 |
2024-04-13 | $ 8,575,371 | $ 797,722 | $ 0.01359277 | $ 0.01212413 |
2024-04-12 | $ 10,059,032 | $ 887,663 | $ 0.01594119 | $ 0.01359277 |
2024-04-11 | $ 10,009,386 | $ 1,253,700 | $ 0.01580994 | $ 0.01594119 |
2024-04-10 | $ 8,300,456 | $ 768,787 | $ 0.01314610 | $ 0.01580994 |
2024-04-09 | $ 8,914,295 | $ 737,714 | $ 0.01407458 | $ 0.01314610 |
想要另一種貨幣的資料嗎?使用我們的API