Origin LGNS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 369,574 | $ 49.44 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 659,097 | $ 49.24 | $ 49.44 |
2024-05-27 | $ 0.000000000000000000 | $ 439,640 | $ 48.29 | $ 49.24 |
2024-05-26 | $ 0.000000000000000000 | $ 451,892 | $ 46.76 | $ 48.29 |
2024-05-25 | $ 0.000000000000000000 | $ 481,171 | $ 45.32 | $ 46.76 |
2024-05-24 | $ 0.000000000000000000 | $ 641,200 | $ 42.94 | $ 45.32 |
2024-05-23 | $ 0.000000000000000000 | $ 258,278 | $ 41.31 | $ 42.94 |
2024-05-22 | $ 0.000000000000000000 | $ 395,127 | $ 41.04 | $ 41.31 |
2024-05-21 | $ 0.000000000000000000 | $ 342,580 | $ 39.17 | $ 41.04 |
2024-05-20 | $ 0.000000000000000000 | $ 308,180 | $ 38.34 | $ 39.17 |
2024-05-19 | $ 0.000000000000000000 | $ 271,790 | $ 39.98 | $ 38.34 |
2024-05-18 | $ 0.000000000000000000 | $ 501,452 | $ 39.43 | $ 39.98 |
2024-05-17 | $ 0.000000000000000000 | $ 283,080 | $ 37.88 | $ 39.43 |
2024-05-16 | $ 0.000000000000000000 | $ 318,301 | $ 39.58 | $ 37.88 |
2024-05-15 | $ 0.000000000000000000 | $ 270,373 | $ 41.05 | $ 39.58 |
2024-05-14 | $ 0.000000000000000000 | $ 290,633 | $ 42.76 | $ 41.05 |
2024-05-13 | $ 0.000000000000000000 | $ 286,711 | $ 43.50 | $ 42.76 |
2024-05-12 | $ 0.000000000000000000 | $ 447,035 | $ 42.96 | $ 43.50 |
2024-05-11 | $ 0.000000000000000000 | $ 314,312 | $ 42.15 | $ 42.96 |
2024-05-10 | $ 0.000000000000000000 | $ 260,134 | $ 41.18 | $ 42.15 |
2024-05-09 | $ 0.000000000000000000 | $ 362,692 | $ 41.05 | $ 41.18 |
2024-05-08 | $ 0.000000000000000000 | $ 324,207 | $ 39.21 | $ 41.05 |
2024-05-07 | $ 0.000000000000000000 | $ 924,098 | $ 37.40 | $ 39.21 |
2024-05-06 | $ 0.000000000000000000 | $ 296,125 | $ 44.53 | $ 37.40 |
2024-05-05 | $ 0.000000000000000000 | $ 282,511 | $ 47.77 | $ 44.53 |
2024-05-04 | $ 0.000000000000000000 | $ 264,768 | $ 50.16 | $ 47.77 |
2024-05-03 | $ 0.000000000000000000 | $ 242,746 | $ 50.22 | $ 50.16 |
2024-05-02 | $ 0.000000000000000000 | $ 534,980 | $ 50.59 | $ 50.22 |
2024-05-01 | $ 0.000000000000000000 | $ 310,493 | $ 51.36 | $ 50.59 |
2024-04-30 | $ 0.000000000000000000 | $ 310,525 | $ 52.91 | $ 51.36 |
2024-04-29 | $ 0.000000000000000000 | $ 319,937 | $ 54.26 | $ 52.91 |
想要另一種貨幣的資料嗎?使用我們的API