OSHI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 1,067,008 | $ 153,387 | $ 82.91 | N/A |
2024-05-20 | $ 956,262 | $ 139,869 | $ 75.19 | $ 82.91 |
2024-05-19 | $ 1,020,489 | $ 142,214 | $ 74.51 | $ 75.19 |
2024-05-18 | $ 1,069,951 | $ 128,642 | $ 71.53 | $ 74.51 |
2024-05-17 | $ 1,055,060 | $ 139,008 | $ 78.39 | $ 71.53 |
2024-05-16 | $ 1,052,545 | $ 133,802 | $ 80.60 | $ 78.39 |
2024-05-15 | $ 1,036,100 | $ 151,595 | $ 80.50 | $ 80.60 |
2024-05-14 | $ 1,051,973 | $ 156,126 | $ 80.38 | $ 80.50 |
2024-05-13 | $ 1,001,670 | $ 145,587 | $ 78.90 | $ 80.38 |
2024-05-12 | $ 1,065,972 | $ 141,956 | $ 80.72 | $ 78.90 |
2024-05-11 | $ 1,109,174 | $ 158,050 | $ 82.22 | $ 80.72 |
2024-05-10 | $ 932,102 | $ 141,818 | $ 69.53 | $ 82.22 |
2024-05-09 | $ 1,017,504 | $ 145,283 | $ 73.48 | $ 69.53 |
2024-05-08 | $ 1,014,899 | $ 142,798 | $ 76.79 | $ 73.48 |
2024-05-07 | $ 1,067,948 | $ 152,817 | $ 82.77 | $ 76.79 |
2024-05-06 | $ 1,033,816 | $ 141,638 | $ 77.14 | $ 82.77 |
2024-05-05 | $ 1,127,118 | $ 128,899 | $ 91.02 | $ 77.14 |
2024-05-04 | $ 1,104,155 | $ 119,144 | $ 88.24 | $ 91.02 |
2024-05-03 | $ 1,273,720 | $ 125,285 | $ 93.80 | $ 88.24 |
2024-05-02 | $ 1,148,231 | $ 76,164 | $ 86.19 | $ 93.80 |
2024-05-01 | $ 1,144,685 | $ 129,461 | $ 85.72 | $ 86.19 |
2024-04-30 | $ 1,088,961 | $ 131,741 | $ 83.74 | $ 85.72 |
2024-04-29 | $ 1,180,156 | $ 133,547 | $ 90.82 | $ 83.74 |
2024-04-28 | $ 1,306,188 | $ 135,926 | $ 98.27 | $ 90.82 |
2024-04-27 | $ 1,339,994 | $ 146,342 | $ 102.22 | $ 98.27 |
2024-04-26 | $ 1,433,191 | $ 140,434 | $ 106.67 | $ 102.22 |
2024-04-25 | $ 1,354,645 | $ 137,824 | $ 100.07 | $ 106.67 |
2024-04-24 | $ 1,444,528 | $ 98,467 | $ 107.83 | $ 100.07 |
2024-04-23 | $ 1,806,508 | $ 159,035 | $ 135.40 | $ 107.83 |
2024-04-22 | $ 1,532,817 | $ 110,941 | $ 110.02 | $ 135.40 |
2024-04-21 | $ 1,178,867 | $ 101,911 | $ 89.43 | $ 110.02 |
想要另一種貨幣的資料嗎?使用我們的API