Osmosis USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 563,195,639 | $ 15,495,087 | $ 0.853538 | N/A |
2024-05-08 | $ 576,547,349 | $ 14,415,512 | $ 0.875014 | $ 0.853538 |
2024-05-07 | $ 596,045,749 | $ 16,964,255 | $ 0.904786 | $ 0.875014 |
2024-05-06 | $ 601,376,152 | $ 17,410,135 | $ 0.914392 | $ 0.904786 |
2024-05-05 | $ 579,816,295 | $ 12,042,022 | $ 0.880409 | $ 0.914392 |
2024-05-04 | $ 578,258,845 | $ 15,081,736 | $ 0.876862 | $ 0.880409 |
2024-05-03 | $ 562,208,750 | $ 13,964,437 | $ 0.854865 | $ 0.876862 |
2024-05-02 | $ 565,120,897 | $ 17,648,078 | $ 0.858851 | $ 0.854865 |
2024-05-01 | $ 557,079,581 | $ 17,149,367 | $ 0.846443 | $ 0.858851 |
2024-04-30 | $ 586,070,939 | $ 13,338,243 | $ 0.891080 | $ 0.846443 |
2024-04-29 | $ 608,197,315 | $ 9,627,268 | $ 0.925270 | $ 0.891080 |
2024-04-28 | $ 614,684,455 | $ 10,086,150 | $ 0.935943 | $ 0.925270 |
2024-04-27 | $ 606,770,911 | $ 12,094,783 | $ 0.923598 | $ 0.935943 |
2024-04-26 | $ 618,354,396 | $ 14,563,527 | $ 0.941602 | $ 0.923598 |
2024-04-25 | $ 622,439,613 | $ 17,004,400 | $ 0.948334 | $ 0.941602 |
2024-04-24 | $ 663,066,049 | $ 44,898,641 | $ 1.010 | $ 0.948334 |
2024-04-23 | $ 646,055,022 | $ 11,046,024 | $ 0.984056 | $ 1.010 |
2024-04-22 | $ 632,324,104 | $ 10,753,469 | $ 0.963754 | $ 0.984056 |
2024-04-21 | $ 639,412,519 | $ 11,869,586 | $ 0.975117 | $ 0.963754 |
2024-04-20 | $ 600,424,684 | $ 19,438,354 | $ 0.915861 | $ 0.975117 |
2024-04-19 | $ 602,352,065 | $ 16,168,256 | $ 0.918685 | $ 0.915861 |
2024-04-18 | $ 596,050,299 | $ 19,364,749 | $ 0.909279 | $ 0.918685 |
2024-04-17 | $ 611,959,108 | $ 24,503,742 | $ 0.934472 | $ 0.909279 |
2024-04-16 | $ 599,890,102 | $ 26,315,774 | $ 0.915404 | $ 0.934472 |
2024-04-15 | $ 636,493,799 | $ 37,569,530 | $ 0.971878 | $ 0.915404 |
2024-04-14 | $ 616,617,790 | $ 49,908,796 | $ 0.940558 | $ 0.971878 |
2024-04-13 | $ 678,313,664 | $ 39,056,340 | $ 1.038 | $ 0.940558 |
2024-04-12 | $ 811,297,160 | $ 18,787,862 | $ 1.24 | $ 1.038 |
2024-04-11 | $ 832,285,032 | $ 20,325,986 | $ 1.27 | $ 1.24 |
2024-04-10 | $ 832,451,748 | $ 25,653,406 | $ 1.27 | $ 1.27 |
2024-04-09 | $ 878,890,183 | $ 22,544,798 | $ 1.35 | $ 1.27 |
想要另一種貨幣的資料嗎?使用我們的API