Otacon AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 26,937 | $ 0.01179237 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 3,414.29 | $ 0.01176795 | $ 0.01179237 |
2024-06-08 | $ 0.000000000000000000 | $ 3,518.45 | $ 0.01162628 | $ 0.01176795 |
2024-06-07 | $ 0.000000000000000000 | $ 5,715.69 | $ 0.01211332 | $ 0.01162628 |
2024-06-06 | $ 0.000000000000000000 | $ 252,812 | $ 0.01212742 | $ 0.01211332 |
2024-06-05 | $ 0.000000000000000000 | $ 25,438 | $ 0.01317970 | $ 0.01212742 |
2024-06-04 | $ 0.000000000000000000 | $ 48,083 | $ 0.01352049 | $ 0.01317970 |
2024-06-03 | $ 0.000000000000000000 | $ 13,752.98 | $ 0.01509089 | $ 0.01352049 |
2024-06-02 | $ 0.000000000000000000 | $ 8,744.75 | $ 0.01478091 | $ 0.01509089 |
2024-06-01 | $ 0.000000000000000000 | $ 93,546 | $ 0.01426930 | $ 0.01478091 |
2024-05-31 | $ 0.000000000000000000 | $ 225,269 | $ 0.01653552 | $ 0.01426930 |
2024-05-30 | $ 0.000000000000000000 | $ 6,252.49 | $ 0.01684536 | $ 0.01653552 |
2024-05-29 | $ 0.000000000000000000 | $ 16,469.73 | $ 0.01735868 | $ 0.01684536 |
2024-05-28 | $ 0.000000000000000000 | $ 7,749.29 | $ 0.01767443 | $ 0.01735868 |
2024-05-27 | $ 0.000000000000000000 | $ 15,765.50 | $ 0.01749420 | $ 0.01767443 |
2024-05-26 | $ 0.000000000000000000 | $ 12,335.72 | $ 0.01773531 | $ 0.01749420 |
2024-05-25 | $ 0.000000000000000000 | $ 111,744 | $ 0.01796536 | $ 0.01773531 |
2024-05-24 | $ 0.000000000000000000 | $ 110,356 | $ 0.01749046 | $ 0.01796536 |
2024-05-23 | $ 0.000000000000000000 | $ 18,404.98 | $ 0.01934633 | $ 0.01749046 |
2024-05-22 | $ 0.000000000000000000 | $ 34,343 | $ 0.01901189 | $ 0.01934633 |
2024-05-21 | $ 0.000000000000000000 | $ 43,420 | $ 0.01868255 | $ 0.01901189 |
2024-05-20 | $ 0.000000000000000000 | $ 12,004.75 | $ 0.01695940 | $ 0.01868255 |
2024-05-19 | $ 0.000000000000000000 | $ 6,043.48 | $ 0.01756153 | $ 0.01695940 |
2024-05-18 | $ 0.000000000000000000 | $ 7,278.82 | $ 0.01760598 | $ 0.01756153 |
2024-05-17 | $ 0.000000000000000000 | $ 22,454 | $ 0.01706629 | $ 0.01760598 |
2024-05-16 | $ 0.000000000000000000 | $ 29,533 | $ 0.01840528 | $ 0.01706629 |
2024-05-15 | $ 0.000000000000000000 | $ 63,845 | $ 0.01706092 | $ 0.01840528 |
2024-05-14 | $ 0.000000000000000000 | $ 6,103.28 | $ 0.01723481 | $ 0.01706092 |
2024-05-13 | $ 0.000000000000000000 | $ 21,850 | $ 0.01725394 | $ 0.01723481 |
2024-05-12 | $ 0.000000000000000000 | $ 5,813.82 | $ 0.01758026 | $ 0.01725394 |
2024-05-11 | $ 0.000000000000000000 | $ 13,703.23 | $ 0.01741303 | $ 0.01758026 |
想要另一種貨幣的資料嗎?使用我們的API