Overnight.fi DAI+ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 3,899.22 | $ 1.000 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 14,930.26 | $ 1.001 | $ 1.000 |
2024-05-04 | $ 0.000000000000000000 | $ 7,411.97 | $ 0.998980 | $ 1.001 |
2024-05-03 | $ 0.000000000000000000 | $ 43,796 | $ 0.998894 | $ 0.998980 |
2024-05-02 | $ 0.000000000000000000 | $ 19,632.62 | $ 0.999146 | $ 0.998894 |
2024-05-01 | $ 0.000000000000000000 | $ 43,754 | $ 1.003 | $ 0.999146 |
2024-04-30 | $ 0.000000000000000000 | $ 1,047.13 | $ 0.999564 | $ 1.003 |
2024-04-29 | $ 0.000000000000000000 | $ 24,839 | $ 1.002 | $ 0.999564 |
2024-04-28 | $ 0.000000000000000000 | $ 12,743.96 | $ 1.003 | $ 1.002 |
2024-04-27 | $ 0.000000000000000000 | $ 15,789.35 | $ 1.001 | $ 1.003 |
2024-04-26 | $ 0.000000000000000000 | $ 47,875 | $ 1.001 | $ 1.001 |
2024-04-25 | $ 0.000000000000000000 | $ 26,199 | $ 1.003 | $ 1.001 |
2024-04-24 | $ 0.000000000000000000 | $ 14,600.41 | $ 1.000 | $ 1.003 |
2024-04-23 | $ 0.000000000000000000 | $ 6,309.64 | $ 0.998761 | $ 1.000 |
2024-04-22 | $ 0.000000000000000000 | $ 30.65 | $ 1.003 | $ 0.998761 |
2024-04-21 | $ 0.000000000000000000 | $ 19.63 | $ 1.002 | $ 1.003 |
2024-04-20 | $ 0.000000000000000000 | $ 7.55 | $ 0.998318 | $ 1.002 |
2024-04-19 | $ 0.000000000000000000 | $ 1,620.59 | $ 1.001 | $ 0.998318 |
2024-04-18 | $ 0.000000000000000000 | $ 2,825.28 | $ 1.001 | $ 1.001 |
2024-04-17 | $ 0.000000000000000000 | $ 833.42 | $ 1.000 | $ 1.001 |
2024-04-16 | $ 0.000000000000000000 | $ 545.88 | $ 1.001 | $ 1.000 |
2024-04-15 | $ 0.000000000000000000 | $ 8.59 | $ 1.001 | $ 1.001 |
2024-04-14 | $ 0.000000000000000000 | $ 12.81 | $ 0.999321 | $ 1.001 |
2024-04-13 | $ 0.000000000000000000 | $ 98.10 | $ 1.023 | $ 0.999321 |
2024-04-12 | $ 0.000000000000000000 | $ 17.67 | $ 1.001 | $ 1.023 |
2024-04-11 | $ 0.000000000000000000 | $ 106.59 | $ 1.000 | $ 1.001 |
2024-04-10 | $ 0.000000000000000000 | $ 22.61 | $ 0.999935 | $ 1.000 |
2024-04-09 | $ 0.000000000000000000 | $ 14.50 | $ 1.001 | $ 0.999935 |
2024-04-08 | $ 0.000000000000000000 | $ 856.66 | $ 1.000 | $ 1.001 |
2024-04-07 | $ 0.000000000000000000 | $ 35.78 | $ 0.998327 | $ 1.000 |
2024-04-06 | $ 0.000000000000000000 | $ 18.95 | $ 0.998965 | $ 0.998327 |
想要另一種貨幣的資料嗎?使用我們的API