Overnight.fi USDT+ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 8,182.41 | $ 0.999904 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 5,475.49 | $ 0.999824 | $ 0.999904 |
2024-05-27 | $ 0.000000000000000000 | $ 3,659.87 | $ 0.999685 | $ 0.999824 |
2024-05-26 | $ 0.000000000000000000 | $ 19,915.50 | $ 0.999575 | $ 0.999685 |
2024-05-25 | $ 0.000000000000000000 | $ 1,183.71 | $ 0.999668 | $ 0.999575 |
2024-05-24 | $ 0.000000000000000000 | $ 5,264.49 | $ 1.001 | $ 0.999668 |
2024-05-23 | $ 0.000000000000000000 | $ 20,914 | $ 1.002 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 59,705 | $ 0.998273 | $ 1.002 |
2024-05-21 | $ 0.000000000000000000 | $ 140,184 | $ 0.999601 | $ 0.998273 |
2024-05-20 | $ 0.000000000000000000 | $ 4,578.42 | $ 0.999481 | $ 0.999601 |
2024-05-19 | $ 0.000000000000000000 | $ 142,245 | $ 0.999677 | $ 0.999481 |
2024-05-18 | $ 0.000000000000000000 | $ 47,017 | $ 0.999933 | $ 0.999677 |
2024-05-17 | $ 0.000000000000000000 | $ 365,429 | $ 0.999561 | $ 0.999933 |
2024-05-16 | $ 0.000000000000000000 | $ 98,584 | $ 0.999791 | $ 0.999561 |
2024-05-15 | $ 0.000000000000000000 | $ 10,862.66 | $ 0.999739 | $ 0.999791 |
2024-05-14 | $ 0.000000000000000000 | $ 14,503.66 | $ 0.999822 | $ 0.999739 |
2024-05-13 | $ 0.000000000000000000 | $ 44,668 | $ 0.998902 | $ 0.999822 |
2024-05-12 | $ 0.000000000000000000 | $ 15,515.48 | $ 1.000 | $ 0.998902 |
2024-05-11 | $ 0.000000000000000000 | $ 110,476 | $ 0.998848 | $ 1.000 |
2024-05-10 | $ 0.000000000000000000 | $ 75,916 | $ 0.999296 | $ 0.998848 |
2024-05-09 | $ 0.000000000000000000 | $ 2,796.03 | $ 1.000 | $ 0.999296 |
2024-05-08 | $ 0.000000000000000000 | $ 125,648 | $ 1.000 | $ 1.000 |
2024-05-07 | $ 0.000000000000000000 | $ 12,725.48 | $ 0.999349 | $ 1.000 |
2024-05-06 | $ 0.000000000000000000 | $ 84,601 | $ 0.999421 | $ 0.999349 |
2024-05-05 | $ 0.000000000000000000 | $ 89,807 | $ 0.999764 | $ 0.999421 |
2024-05-04 | $ 0.000000000000000000 | $ 27,094 | $ 0.997933 | $ 0.999764 |
2024-05-03 | $ 0.000000000000000000 | $ 28,669 | $ 1.001 | $ 0.997933 |
2024-05-02 | $ 0.000000000000000000 | $ 105,347 | $ 0.996477 | $ 1.001 |
2024-05-01 | $ 0.000000000000000000 | $ 64,551 | $ 1.000 | $ 0.996477 |
2024-04-30 | $ 0.000000000000000000 | $ 628,912 | $ 0.999436 | $ 1.000 |
2024-04-29 | $ 0.000000000000000000 | $ 243,654 | $ 0.999946 | $ 0.999436 |
想要另一種貨幣的資料嗎?使用我們的API