OWN Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 0.000000000000000000 | $ 0.549208 | $ 0.00001502 | N/A |
2024-04-26 | $ 0.000000000000000000 | $ 0.605193 | $ 0.00001506 | $ 0.00001502 |
2024-04-25 | $ 0.000000000000000000 | $ 0.605334 | $ 0.00001504 | $ 0.00001506 |
2024-04-24 | $ 0.000000000000000000 | $ 0.666721 | $ 0.00001506 | $ 0.00001504 |
2024-04-23 | $ 0.000000000000000000 | $ 0.597594 | $ 0.00001505 | $ 0.00001506 |
2024-04-22 | $ 0.000000000000000000 | $ 0.567727 | $ 0.00001504 | $ 0.00001505 |
2024-04-21 | $ 0.000000000000000000 | $ 0.664985 | $ 0.00001506 | $ 0.00001504 |
2024-04-20 | $ 0.000000000000000000 | $ 0.616824 | $ 0.00001507 | $ 0.00001506 |
2024-04-19 | $ 0.000000000000000000 | $ 0.660491 | $ 0.00001505 | $ 0.00001507 |
2024-04-18 | $ 0.000000000000000000 | $ 0.650538 | $ 0.00001504 | $ 0.00001505 |
2024-04-17 | $ 0.000000000000000000 | $ 0.519613 | $ 0.00001504 | $ 0.00001504 |
2024-04-16 | $ 0.000000000000000000 | $ 0.611230 | $ 0.00001504 | $ 0.00001504 |
2024-04-15 | $ 0.000000000000000000 | $ 0.589722 | $ 0.00001505 | $ 0.00001504 |
2024-04-14 | $ 0.000000000000000000 | $ 0.586870 | $ 0.00001506 | $ 0.00001505 |
2024-04-13 | $ 0.000000000000000000 | $ 0.569084 | $ 0.00001503 | $ 0.00001506 |
2024-04-12 | $ 0.000000000000000000 | $ 0.565614 | $ 0.00001502 | $ 0.00001503 |
2024-04-11 | $ 0.000000000000000000 | $ 0.579757 | $ 0.00001504 | $ 0.00001502 |
2024-04-10 | $ 0.000000000000000000 | $ 0.590940 | $ 0.00001505 | $ 0.00001504 |
2024-04-09 | $ 0.000000000000000000 | $ 0.589915 | $ 0.00001503 | $ 0.00001505 |
2024-04-08 | $ 0.000000000000000000 | $ 0.677052 | $ 0.00001506 | $ 0.00001503 |
2024-04-07 | $ 0.000000000000000000 | $ 0.594472 | $ 0.00001504 | $ 0.00001506 |
2024-04-06 | $ 0.000000000000000000 | $ 0.527751 | $ 0.00001503 | $ 0.00001504 |
2024-04-05 | $ 0.000000000000000000 | $ 0.604018 | $ 0.00001504 | $ 0.00001503 |
2024-04-04 | $ 0.000000000000000000 | $ 0.646429 | $ 0.00001506 | $ 0.00001504 |
2024-04-03 | $ 0.000000000000000000 | $ 0.587638 | $ 0.00001506 | $ 0.00001506 |
2024-04-02 | $ 0.000000000000000000 | $ 0.534707 | $ 0.00001504 | $ 0.00001506 |
2024-04-01 | $ 0.000000000000000000 | $ 0.605966 | $ 0.00001506 | $ 0.00001504 |
2024-03-31 | $ 0.000000000000000000 | $ 0.581616 | $ 0.00001504 | $ 0.00001506 |
2024-03-30 | $ 0.000000000000000000 | $ 0.568838 | $ 0.00001506 | $ 0.00001504 |
2024-03-29 | $ 0.000000000000000000 | $ 0.646077 | $ 0.00001502 | $ 0.00001506 |
2024-03-28 | $ 0.000000000000000000 | $ 0.546168 | $ 0.00001502 | $ 0.00001502 |
想要另一種貨幣的資料嗎?使用我們的API