OXBT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-04-27 | $ 0.000000000000000000 | $ 147,699 | $ 0.01393119 | N/A |
| 2024-04-26 | $ 0.000000000000000000 | $ 151,500 | $ 0.01396113 | $ 0.01393119 |
| 2024-04-25 | $ 0.000000000000000000 | $ 122,381 | $ 0.01318556 | $ 0.01396113 |
| 2024-04-24 | $ 0.000000000000000000 | $ 134,013 | $ 0.02050490 | $ 0.01318556 |
| 2024-04-23 | $ 0.000000000000000000 | $ 157,111 | $ 0.02050741 | $ 0.02050490 |
| 2024-04-22 | $ 0.000000000000000000 | $ 147,320 | $ 0.02162491 | $ 0.02050741 |
| 2024-04-21 | $ 0.000000000000000000 | $ 142,677 | $ 0.02686680 | $ 0.02162491 |
| 2024-04-20 | $ 0.000000000000000000 | $ 141,155 | $ 0.02626631 | $ 0.02686680 |
| 2024-04-19 | $ 0.000000000000000000 | $ 139,202 | $ 0.02804204 | $ 0.02626631 |
| 2024-04-18 | $ 0.000000000000000000 | $ 200,757 | $ 0.02989811 | $ 0.02804204 |
| 2024-04-17 | $ 0.000000000000000000 | $ 268,231 | $ 0.03530542 | $ 0.02989811 |
| 2024-04-16 | $ 0.000000000000000000 | $ 111,605 | $ 0.02877050 | $ 0.03530542 |
| 2024-04-15 | $ 0.000000000000000000 | $ 190,737 | $ 0.03928648 | $ 0.02877050 |
| 2024-04-14 | $ 0.000000000000000000 | $ 122,916 | $ 0.02941040 | $ 0.03928648 |
| 2024-04-13 | $ 0.000000000000000000 | $ 85,594 | $ 0.02021899 | $ 0.02941040 |
| 2024-04-12 | $ 0.000000000000000000 | $ 102,083 | $ 0.02292417 | $ 0.02021899 |
| 2024-04-11 | $ 0.000000000000000000 | $ 76,177 | $ 0.01728595 | $ 0.02292417 |
| 2024-04-10 | $ 0.000000000000000000 | $ 129,436 | $ 0.02262008 | $ 0.01728595 |
| 2024-04-09 | $ 0.000000000000000000 | $ 135,788 | $ 0.02668881 | $ 0.02262008 |
| 2024-04-08 | $ 0.000000000000000000 | $ 117,027 | $ 0.02205865 | $ 0.02668881 |
| 2024-04-07 | $ 0.000000000000000000 | $ 93,932 | $ 0.01482309 | $ 0.02205865 |
| 2024-04-06 | $ 0.000000000000000000 | $ 74,606 | $ 0.01028137 | $ 0.01482309 |
| 2024-04-05 | $ 0.000000000000000000 | $ 78,924 | $ 0.01053350 | $ 0.01028137 |
| 2024-04-04 | $ 0.000000000000000000 | $ 46,829 | $ 0.01062496 | $ 0.01053350 |
| 2024-04-03 | $ 0.000000000000000000 | $ 69,886 | $ 0.01127033 | $ 0.01062496 |
| 2024-04-02 | $ 0.000000000000000000 | $ 62,972 | $ 0.01146426 | $ 0.01127033 |
| 2024-04-01 | $ 0.000000000000000000 | $ 75,239 | $ 0.01368276 | $ 0.01146426 |
| 2024-03-31 | $ 0.000000000000000000 | $ 76,292 | $ 0.01386054 | $ 0.01368276 |
| 2024-03-30 | $ 0.000000000000000000 | $ 76,937 | $ 0.01411938 | $ 0.01386054 |
| 2024-03-29 | $ 0.000000000000000000 | $ 72,926 | $ 0.01509488 | $ 0.01411938 |
| 2024-03-28 | $ 0.000000000000000000 | $ 84,311 | $ 0.01718963 | $ 0.01509488 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
