Oxbull Tech USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 11,169,513 | $ 23,579 | $ 1.71 | N/A |
2024-04-27 | $ 11,879,459 | $ 7,422.37 | $ 1.81 | $ 1.71 |
2024-04-26 | $ 12,325,322 | $ 6,995.79 | $ 1.88 | $ 1.81 |
2024-04-25 | $ 12,310,329 | $ 32,230 | $ 1.88 | $ 1.88 |
2024-04-24 | $ 12,450,589 | $ 42,953 | $ 1.90 | $ 1.88 |
2024-04-23 | $ 11,844,526 | $ 14,116.42 | $ 1.81 | $ 1.90 |
2024-04-22 | $ 10,955,806 | $ 22,757 | $ 1.67 | $ 1.81 |
2024-04-21 | $ 10,183,296 | $ 6,668.81 | $ 1.55 | $ 1.67 |
2024-04-20 | $ 10,089,321 | $ 3,330.04 | $ 1.54 | $ 1.55 |
2024-04-19 | $ 9,958,154 | $ 20,552 | $ 1.52 | $ 1.54 |
2024-04-18 | $ 9,891,883 | $ 10,626.31 | $ 1.51 | $ 1.52 |
2024-04-17 | $ 10,291,954 | $ 36,821 | $ 1.57 | $ 1.51 |
2024-04-16 | $ 9,653,366 | $ 18,085.33 | $ 1.48 | $ 1.57 |
2024-04-15 | $ 9,662,845 | $ 10,605.27 | $ 1.47 | $ 1.48 |
2024-04-14 | $ 9,759,417 | $ 23,752 | $ 1.48 | $ 1.47 |
2024-04-13 | $ 10,340,096 | $ 59,123 | $ 1.58 | $ 1.48 |
2024-04-12 | $ 12,154,779 | $ 53,592 | $ 1.84 | $ 1.58 |
2024-04-11 | $ 11,762,266 | $ 9,065.36 | $ 1.80 | $ 1.84 |
2024-04-10 | $ 11,241,108 | $ 3,850.20 | $ 1.72 | $ 1.80 |
2024-04-09 | $ 11,434,015 | $ 14,981.72 | $ 1.74 | $ 1.72 |
2024-04-08 | $ 11,119,011 | $ 24,449 | $ 1.69 | $ 1.74 |
2024-04-07 | $ 11,620,009 | $ 20,406 | $ 1.78 | $ 1.69 |
2024-04-06 | $ 11,346,690 | $ 34,688 | $ 1.73 | $ 1.78 |
2024-04-05 | $ 12,494,741 | $ 20,182 | $ 1.91 | $ 1.73 |
2024-04-04 | $ 12,243,722 | $ 53,147 | $ 1.87 | $ 1.91 |
2024-04-03 | $ 11,070,451 | $ 69,296 | $ 1.69 | $ 1.87 |
2024-04-02 | $ 11,504,091 | $ 41,315 | $ 1.75 | $ 1.69 |
2024-04-01 | $ 11,107,615 | $ 16,008.76 | $ 1.70 | $ 1.75 |
2024-03-31 | $ 12,390,352 | $ 195,639 | $ 1.83 | $ 1.70 |
2024-03-30 | $ 10,114,992 | $ 47,487 | $ 1.55 | $ 1.83 |
2024-03-29 | $ 9,803,358 | $ 43,640 | $ 1.50 | $ 1.55 |
想要另一種貨幣的資料嗎?使用我們的API