OxyO2 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 194,508 | $ 466.82 | $ 0.00253150 | N/A |
2024-05-20 | $ 191,451 | $ 1,097.82 | $ 0.00250430 | $ 0.00253150 |
2024-05-19 | $ 202,533 | $ 3,028.08 | $ 0.00267634 | $ 0.00250430 |
2024-05-18 | $ 219,439 | $ 7,899.62 | $ 0.00289929 | $ 0.00267634 |
2024-05-17 | $ 242,901 | $ 30,406 | $ 0.00321649 | $ 0.00289929 |
2024-05-16 | $ 247,049 | $ 23,742 | $ 0.00327383 | $ 0.00321649 |
2024-05-15 | $ 202,181 | $ 11,707.80 | $ 0.00263810 | $ 0.00327383 |
2024-05-14 | $ 165,917 | $ 2,592.54 | $ 0.00218725 | $ 0.00263810 |
2024-05-13 | $ 161,977 | $ 1,901.14 | $ 0.00213385 | $ 0.00218725 |
2024-05-12 | $ 145,956 | $ 1,038.06 | $ 0.00193377 | $ 0.00213385 |
2024-05-11 | $ 152,590 | $ 2,032.18 | $ 0.00203553 | $ 0.00193377 |
2024-05-10 | $ 159,046 | $ 2,158.98 | $ 0.00212798 | $ 0.00203553 |
2024-05-09 | $ 173,371 | $ 2,090.90 | $ 0.00233280 | $ 0.00212798 |
2024-05-08 | $ 181,317 | $ 3,970.26 | $ 0.00245077 | $ 0.00233280 |
2024-05-07 | $ 181,533 | $ 3,485.19 | $ 0.00246618 | $ 0.00245077 |
2024-05-06 | $ 179,316 | $ 2,333.29 | $ 0.00244852 | $ 0.00246618 |
2024-05-05 | $ 176,736 | $ 3,544.39 | $ 0.00242740 | $ 0.00244852 |
2024-05-04 | $ 191,176 | $ 4,259.76 | $ 0.00263823 | $ 0.00242740 |
2024-05-03 | $ 180,536 | $ 5,038.73 | $ 0.00250512 | $ 0.00263823 |
2024-05-02 | $ 178,425 | $ 4,337.80 | $ 0.00260000 | $ 0.00250512 |
2024-05-01 | $ 186,498 | $ 11,851.00 | $ 0.00273586 | $ 0.00260000 |
2024-04-30 | $ 187,853 | $ 2,476.62 | $ 0.00276173 | $ 0.00273586 |
2024-04-29 | $ 187,444 | $ 1,877.56 | $ 0.00277079 | $ 0.00276173 |
2024-04-28 | $ 199,579 | $ 3,742.43 | $ 0.00296240 | $ 0.00277079 |
2024-04-27 | $ 197,665 | $ 2,488.84 | $ 0.00294661 | $ 0.00296240 |
2024-04-26 | $ 199,840 | $ 7,257.86 | $ 0.00299229 | $ 0.00294661 |
2024-04-25 | $ 204,522 | $ 7,590.62 | $ 0.00307003 | $ 0.00299229 |
2024-04-24 | $ 203,752 | $ 10,730.25 | $ 0.00307382 | $ 0.00307003 |
2024-04-23 | $ 194,993 | $ 5,321.66 | $ 0.00295308 | $ 0.00307382 |
2024-04-22 | $ 185,859 | $ 1,036.12 | $ 0.00282923 | $ 0.00295308 |
2024-04-21 | $ 192,708 | $ 4,565.47 | $ 0.00294634 | $ 0.00282923 |
想要另一種貨幣的資料嗎?使用我們的API