PAC Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 1,183,533 | $ 26,719 | $ 0.00006793 | N/A |
2024-05-06 | $ 1,165,948 | $ 26,269 | $ 0.00006690 | $ 0.00006793 |
2024-05-05 | $ 1,175,616 | $ 26,223 | $ 0.00006744 | $ 0.00006690 |
2024-05-04 | $ 1,176,898 | $ 28,066 | $ 0.00006717 | $ 0.00006744 |
2024-05-03 | $ 1,059,986 | $ 25,665 | $ 0.00006101 | $ 0.00006717 |
2024-05-02 | $ 1,072,354 | $ 26,515 | $ 0.00006123 | $ 0.00006101 |
2024-05-01 | $ 1,028,651 | $ 24,591 | $ 0.00005892 | $ 0.00006123 |
2024-04-30 | $ 1,193,257 | $ 27,226 | $ 0.00006852 | $ 0.00005892 |
2024-04-29 | $ 1,206,912 | $ 26,260 | $ 0.00006885 | $ 0.00006852 |
2024-04-28 | $ 1,180,903 | $ 25,761 | $ 0.00006760 | $ 0.00006885 |
2024-04-27 | $ 1,244,857 | $ 26,802 | $ 0.00007185 | $ 0.00006760 |
2024-04-26 | $ 1,307,966 | $ 27,622 | $ 0.00007528 | $ 0.00007185 |
2024-04-25 | $ 1,216,421 | $ 26,731 | $ 0.00006972 | $ 0.00007528 |
2024-04-24 | $ 1,264,808 | $ 29,728 | $ 0.00007289 | $ 0.00006972 |
2024-04-23 | $ 1,384,902 | $ 28,950 | $ 0.00007922 | $ 0.00007289 |
2024-04-22 | $ 1,294,934 | $ 28,283 | $ 0.00007404 | $ 0.00007922 |
2024-04-21 | $ 1,241,887 | $ 27,457 | $ 0.00007094 | $ 0.00007404 |
2024-04-20 | $ 1,139,666 | $ 25,496 | $ 0.00006575 | $ 0.00007094 |
2024-04-19 | $ 1,305,059 | $ 30,403 | $ 0.00007495 | $ 0.00006575 |
2024-04-18 | $ 1,183,120 | $ 32,505 | $ 0.00006784 | $ 0.00007495 |
2024-04-17 | $ 1,019,003 | $ 25,903 | $ 0.00005867 | $ 0.00006784 |
2024-04-16 | $ 1,057,484 | $ 26,903 | $ 0.00006052 | $ 0.00005867 |
2024-04-15 | $ 1,106,698 | $ 29,759 | $ 0.00006345 | $ 0.00006052 |
2024-04-14 | $ 1,242,466 | $ 28,358 | $ 0.00007138 | $ 0.00006345 |
2024-04-13 | $ 1,338,244 | $ 27,098 | $ 0.00007668 | $ 0.00007138 |
2024-04-12 | $ 1,639,761 | $ 28,896 | $ 0.00009343 | $ 0.00007668 |
2024-04-11 | $ 1,572,997 | $ 32,659 | $ 0.00009017 | $ 0.00009343 |
2024-04-10 | $ 1,504,088 | $ 52,018 | $ 0.00008431 | $ 0.00009017 |
2024-04-09 | $ 1,142,816 | $ 27,142 | $ 0.00006539 | $ 0.00008431 |
2024-04-08 | $ 1,119,778 | $ 27,212 | $ 0.00006420 | $ 0.00006539 |
2024-04-07 | $ 1,094,457 | $ 25,835 | $ 0.00006289 | $ 0.00006420 |
想要另一種貨幣的資料嗎?使用我們的API