Page USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 474.71 | $ 0.00188734 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 3,664.27 | $ 0.00206854 | $ 0.00188734 |
2024-05-01 | $ 0.000000000000000000 | $ 7.53 | $ 0.00313342 | $ 0.00206854 |
2024-04-30 | $ 0.000000000000000000 | $ 56.72 | $ 0.00330092 | $ 0.00313342 |
2024-04-29 | $ 0.000000000000000000 | $ 117.84 | $ 0.00342324 | $ 0.00330092 |
2024-04-28 | $ 0.000000000000000000 | $ 475.75 | $ 0.00351399 | $ 0.00342324 |
2024-04-27 | $ 0.000000000000000000 | $ 136.78 | $ 0.00337306 | $ 0.00351399 |
2024-04-26 | $ 0.000000000000000000 | $ 63.54 | $ 0.00349641 | $ 0.00337306 |
2024-04-25 | $ 0.000000000000000000 | $ 0.967297 | $ 0.00352644 | $ 0.00349641 |
2024-04-24 | $ 0.000000000000000000 | $ 154.24 | $ 0.00377086 | $ 0.00352644 |
2024-04-23 | $ 0.000000000000000000 | $ 578.61 | $ 0.00371894 | $ 0.00377086 |
2024-04-22 | $ 0.000000000000000000 | $ 475.53 | $ 0.00351887 | $ 0.00371894 |
2024-04-21 | $ 0.000000000000000000 | $ 166.78 | $ 0.00378906 | $ 0.00351887 |
2024-04-20 | $ 0.000000000000000000 | $ 84.72 | $ 0.00360284 | $ 0.00378906 |
2024-04-19 | $ 0.000000000000000000 | $ 223.55 | $ 0.00359141 | $ 0.00360284 |
2024-04-18 | $ 0.000000000000000000 | $ 124.05 | $ 0.00358997 | $ 0.00359141 |
2024-04-17 | $ 0.000000000000000000 | $ 3,312.80 | $ 0.00376015 | $ 0.00358997 |
2024-04-16 | $ 0.000000000000000000 | $ 696.72 | $ 0.00438821 | $ 0.00376015 |
2024-04-15 | $ 0.000000000000000000 | $ 12,074.15 | $ 0.00484843 | $ 0.00438821 |
2024-04-14 | $ 0.000000000000000000 | $ 326.94 | $ 0.00589419 | $ 0.00484843 |
2024-04-13 | $ 0.000000000000000000 | $ 344.65 | $ 0.00659202 | $ 0.00589419 |
2024-04-12 | $ 0.000000000000000000 | $ 790.91 | $ 0.00800883 | $ 0.00659202 |
2024-04-11 | $ 0.000000000000000000 | $ 1,508.29 | $ 0.00853714 | $ 0.00800883 |
2024-04-10 | $ 0.000000000000000000 | $ 2,791.15 | $ 0.00849425 | $ 0.00853714 |
2024-04-09 | $ 0.000000000000000000 | $ 5,178.16 | $ 0.00987406 | $ 0.00849425 |
2024-04-08 | $ 0.000000000000000000 | $ 2,603.17 | $ 0.01071525 | $ 0.00987406 |
2024-04-07 | $ 0.000000000000000000 | $ 903.60 | $ 0.01155397 | $ 0.01071525 |
2024-04-06 | $ 0.000000000000000000 | $ 695.96 | $ 0.01147087 | $ 0.01155397 |
2024-04-05 | $ 0.000000000000000000 | $ 1,611.61 | $ 0.01192462 | $ 0.01147087 |
2024-04-04 | $ 0.000000000000000000 | $ 1,660.03 | $ 0.01211281 | $ 0.01192462 |
2024-04-03 | $ 0.000000000000000000 | $ 2,133.73 | $ 0.01263575 | $ 0.01211281 |
想要另一種貨幣的資料嗎?使用我們的API