Paint Swap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 7,842,050 | $ 10,836.29 | $ 0.02129856 | N/A |
2024-04-27 | $ 7,807,260 | $ 17,297.12 | $ 0.02125486 | $ 0.02129856 |
2024-04-26 | $ 8,304,138 | $ 26,464 | $ 0.02262528 | $ 0.02125486 |
2024-04-25 | $ 8,052,756 | $ 16,107.33 | $ 0.02193354 | $ 0.02262528 |
2024-04-24 | $ 8,238,875 | $ 17,098.47 | $ 0.02248750 | $ 0.02193354 |
2024-04-23 | $ 8,690,093 | $ 18,126.92 | $ 0.02366906 | $ 0.02248750 |
2024-04-22 | $ 8,556,340 | $ 5,221.97 | $ 0.02331021 | $ 0.02366906 |
2024-04-21 | $ 8,778,266 | $ 10,745.57 | $ 0.02394338 | $ 0.02331021 |
2024-04-20 | $ 7,962,085 | $ 26,290 | $ 0.02174193 | $ 0.02394338 |
2024-04-19 | $ 7,912,608 | $ 18,924.04 | $ 0.02161251 | $ 0.02174193 |
2024-04-18 | $ 7,804,800 | $ 9,562.88 | $ 0.02133122 | $ 0.02161251 |
2024-04-17 | $ 8,014,625 | $ 41,870 | $ 0.02191495 | $ 0.02133122 |
2024-04-16 | $ 7,499,643 | $ 39,223 | $ 0.02053550 | $ 0.02191495 |
2024-04-15 | $ 8,289,032 | $ 10,692.20 | $ 0.02259120 | $ 0.02053550 |
2024-04-14 | $ 7,864,391 | $ 43,908 | $ 0.02136279 | $ 0.02259120 |
2024-04-13 | $ 8,752,395 | $ 168,066 | $ 0.02400219 | $ 0.02136279 |
2024-04-12 | $ 10,960,063 | $ 24,945 | $ 0.03015950 | $ 0.02400219 |
2024-04-11 | $ 11,854,924 | $ 37,368 | $ 0.03240081 | $ 0.03015950 |
2024-04-10 | $ 12,080,677 | $ 51,266 | $ 0.03336430 | $ 0.03240081 |
2024-04-09 | $ 11,366,513 | $ 45,904 | $ 0.03120406 | $ 0.03336430 |
2024-04-08 | $ 10,486,197 | $ 66,658 | $ 0.02877420 | $ 0.03120406 |
2024-04-07 | $ 9,586,334 | $ 22,815 | $ 0.02674298 | $ 0.02877420 |
2024-04-06 | $ 8,981,536 | $ 75,245 | $ 0.02469011 | $ 0.02674298 |
2024-04-05 | $ 10,150,203 | $ 89,040 | $ 0.02792095 | $ 0.02469011 |
2024-04-04 | $ 9,692,706 | $ 65,857 | $ 0.02665455 | $ 0.02792095 |
2024-04-03 | $ 10,700,880 | $ 30,198 | $ 0.02940522 | $ 0.02665455 |
2024-04-02 | $ 12,008,473 | $ 8,062.48 | $ 0.03295960 | $ 0.02940522 |
2024-04-01 | $ 12,625,873 | $ 22,957 | $ 0.03479646 | $ 0.03295960 |
2024-03-31 | $ 11,853,692 | $ 28,272 | $ 0.03267822 | $ 0.03479646 |
2024-03-30 | $ 12,424,841 | $ 20,903 | $ 0.03427206 | $ 0.03267822 |
2024-03-29 | $ 12,965,124 | $ 52,603 | $ 0.03577099 | $ 0.03427206 |
想要另一種貨幣的資料嗎?使用我們的API