Pakcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 264,078 | $ 4,102.60 | $ 0.00326811 | N/A |
2024-05-05 | $ 264,762 | $ 4,218.25 | $ 0.00327618 | $ 0.00326811 |
2024-05-04 | $ 267,117 | $ 4,207.52 | $ 0.00330357 | $ 0.00327618 |
2024-05-03 | $ 256,927 | $ 4,124.62 | $ 0.00318313 | $ 0.00330357 |
2024-05-02 | $ 256,663 | $ 4,464.53 | $ 0.00318011 | $ 0.00318313 |
2024-05-01 | $ 264,644 | $ 4,460.93 | $ 0.00325691 | $ 0.00318011 |
2024-04-30 | $ 265,291 | $ 4,759.09 | $ 0.00327793 | $ 0.00325691 |
2024-04-29 | $ 267,562 | $ 4,555.64 | $ 0.00331594 | $ 0.00327793 |
2024-04-28 | $ 264,824 | $ 4,190.11 | $ 0.00329705 | $ 0.00331594 |
2024-04-27 | $ 266,171 | $ 4,024.69 | $ 0.00330565 | $ 0.00329705 |
2024-04-26 | $ 268,704 | $ 4,440.65 | $ 0.00332975 | $ 0.00330565 |
2024-04-25 | $ 256,343 | $ 4,467.90 | $ 0.00318447 | $ 0.00332975 |
2024-04-24 | $ 262,500 | $ 2,861.66 | $ 0.00325406 | $ 0.00318447 |
2024-04-23 | $ 262,139 | $ 3,225.50 | $ 0.00325228 | $ 0.00325406 |
2024-04-22 | $ 267,626 | $ 2,978.62 | $ 0.00326348 | $ 0.00325228 |
2024-04-21 | $ 258,643 | $ 4,797.58 | $ 0.00320600 | $ 0.00326348 |
2024-04-20 | $ 255,334 | $ 6,191.10 | $ 0.00316588 | $ 0.00320600 |
2024-04-19 | $ 267,346 | $ 4,427.92 | $ 0.00331756 | $ 0.00316588 |
2024-04-18 | $ 265,156 | $ 4,308.04 | $ 0.00328590 | $ 0.00331756 |
2024-04-17 | $ 265,128 | $ 4,068.79 | $ 0.00329473 | $ 0.00328590 |
2024-04-16 | $ 268,466 | $ 4,683.40 | $ 0.00330932 | $ 0.00329473 |
2024-04-15 | $ 276,316 | $ 4,826.79 | $ 0.00339942 | $ 0.00330932 |
2024-04-14 | $ 273,276 | $ 6,409.53 | $ 0.00338161 | $ 0.00339942 |
2024-04-13 | $ 279,690 | $ 4,521.21 | $ 0.00347495 | $ 0.00338161 |
2024-04-12 | $ 278,097 | $ 4,765.04 | $ 0.00347974 | $ 0.00347495 |
2024-04-11 | $ 312,273 | $ 5,106.99 | $ 0.00385759 | $ 0.00347974 |
2024-04-10 | $ 306,883 | $ 5,091.74 | $ 0.00379469 | $ 0.00385759 |
2024-04-09 | $ 309,257 | $ 5,402.24 | $ 0.00384558 | $ 0.00379469 |
2024-04-08 | $ 316,516 | $ 4,912.73 | $ 0.00390267 | $ 0.00384558 |
2024-04-07 | $ 317,695 | $ 4,906.99 | $ 0.00393067 | $ 0.00390267 |
2024-04-06 | $ 314,370 | $ 4,769.39 | $ 0.00389823 | $ 0.00393067 |
想要另一種貨幣的資料嗎?使用我們的API