Palette USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 14,562.46 | $ 0.04387684 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 21,271 | $ 0.04353966 | $ 0.04387684 |
2024-05-04 | $ 0.000000000000000000 | $ 24,684 | $ 0.04474386 | $ 0.04353966 |
2024-05-03 | $ 0.000000000000000000 | $ 27,965 | $ 0.04503090 | $ 0.04474386 |
2024-05-02 | $ 0.000000000000000000 | $ 55,539 | $ 0.04268081 | $ 0.04503090 |
2024-05-01 | $ 0.000000000000000000 | $ 41,295 | $ 0.04284981 | $ 0.04268081 |
2024-04-30 | $ 0.000000000000000000 | $ 50,138 | $ 0.04471256 | $ 0.04284981 |
2024-04-29 | $ 0.000000000000000000 | $ 25,984 | $ 0.04478547 | $ 0.04471256 |
2024-04-28 | $ 0.000000000000000000 | $ 20,966 | $ 0.04401266 | $ 0.04478547 |
2024-04-27 | $ 0.000000000000000000 | $ 22,055 | $ 0.04266759 | $ 0.04401266 |
2024-04-26 | $ 0.000000000000000000 | $ 25,548 | $ 0.04498428 | $ 0.04266759 |
2024-04-25 | $ 0.000000000000000000 | $ 32,791 | $ 0.04406985 | $ 0.04498428 |
2024-04-24 | $ 0.000000000000000000 | $ 23,666 | $ 0.04523928 | $ 0.04406985 |
2024-04-23 | $ 0.000000000000000000 | $ 16,017.68 | $ 0.04586542 | $ 0.04523928 |
2024-04-22 | $ 0.000000000000000000 | $ 27,182 | $ 0.04496060 | $ 0.04586542 |
2024-04-21 | $ 0.000000000000000000 | $ 30,041 | $ 0.04472376 | $ 0.04496060 |
2024-04-20 | $ 0.000000000000000000 | $ 43,824 | $ 0.04488067 | $ 0.04472376 |
2024-04-19 | $ 0.000000000000000000 | $ 27,079 | $ 0.04522461 | $ 0.04488067 |
2024-04-18 | $ 0.000000000000000000 | $ 36,300 | $ 0.04524666 | $ 0.04522461 |
2024-04-17 | $ 0.000000000000000000 | $ 41,361 | $ 0.04595769 | $ 0.04524666 |
2024-04-16 | $ 0.000000000000000000 | $ 57,288 | $ 0.04747892 | $ 0.04595769 |
2024-04-15 | $ 0.000000000000000000 | $ 75,078 | $ 0.053953 | $ 0.04747892 |
2024-04-14 | $ 0.000000000000000000 | $ 44,915 | $ 0.03709831 | $ 0.053953 |
2024-04-13 | $ 0.000000000000000000 | $ 34,913 | $ 0.04796242 | $ 0.03709831 |
2024-04-12 | $ 0.000000000000000000 | $ 61,483 | $ 0.04893238 | $ 0.04796242 |
2024-04-11 | $ 0.000000000000000000 | $ 20,833 | $ 0.04788883 | $ 0.04893238 |
2024-04-10 | $ 0.000000000000000000 | $ 19,833.59 | $ 0.04766418 | $ 0.04788883 |
2024-04-09 | $ 0.000000000000000000 | $ 25,220 | $ 0.04913932 | $ 0.04766418 |
2024-04-08 | $ 0.000000000000000000 | $ 77,192 | $ 0.04719064 | $ 0.04913932 |
2024-04-07 | $ 0.000000000000000000 | $ 19,925.87 | $ 0.04969962 | $ 0.04719064 |
2024-04-06 | $ 0.000000000000000000 | $ 19,966.76 | $ 0.050374 | $ 0.04969962 |
想要另一種貨幣的資料嗎?使用我們的API