PaLM AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 83,161,553 | $ 874,176 | $ 1.064 | N/A |
2024-05-21 | $ 76,701,054 | $ 613,548 | $ 0.994048 | $ 1.064 |
2024-05-20 | $ 63,851,263 | $ 426,142 | $ 0.824404 | $ 0.994048 |
2024-05-19 | $ 70,968,084 | $ 466,630 | $ 0.910687 | $ 0.824404 |
2024-05-18 | $ 71,974,733 | $ 620,538 | $ 0.929578 | $ 0.910687 |
2024-05-17 | $ 70,927,666 | $ 937,427 | $ 0.915257 | $ 0.929578 |
2024-05-16 | $ 73,569,143 | $ 566,188 | $ 0.950806 | $ 0.915257 |
2024-05-15 | $ 63,092,061 | $ 395,780 | $ 0.804858 | $ 0.950806 |
2024-05-14 | $ 65,873,427 | $ 578,776 | $ 0.846169 | $ 0.804858 |
2024-05-13 | $ 72,391,903 | $ 527,061 | $ 0.935113 | $ 0.846169 |
2024-05-12 | $ 71,225,181 | $ 432,366 | $ 0.921992 | $ 0.935113 |
2024-05-11 | $ 72,356,733 | $ 582,829 | $ 0.938120 | $ 0.921992 |
2024-05-10 | $ 80,206,458 | $ 595,738 | $ 1.045 | $ 0.938120 |
2024-05-09 | $ 73,790,112 | $ 519,802 | $ 0.969056 | $ 1.045 |
2024-05-08 | $ 78,958,310 | $ 1,587,022 | $ 1.019 | $ 0.969056 |
2024-05-07 | $ 63,206,510 | $ 681,169 | $ 0.824900 | $ 1.019 |
2024-05-06 | $ 64,866,327 | $ 1,019,783 | $ 0.835070 | $ 0.824900 |
2024-05-05 | $ 65,202,734 | $ 882,776 | $ 0.841893 | $ 0.835070 |
2024-05-04 | $ 60,277,472 | $ 1,404,706 | $ 0.780743 | $ 0.841893 |
2024-05-03 | $ 55,511,639 | $ 1,277,312 | $ 0.716141 | $ 0.780743 |
2024-05-02 | $ 48,040,778 | $ 1,060,619 | $ 0.617992 | $ 0.716141 |
2024-05-01 | $ 50,505,396 | $ 1,098,837 | $ 0.650119 | $ 0.617992 |
2024-04-30 | $ 48,455,940 | $ 1,182,233 | $ 0.625074 | $ 0.650119 |
2024-04-29 | $ 51,691,336 | $ 1,149,270 | $ 0.666239 | $ 0.625074 |
2024-04-28 | $ 46,762,372 | $ 538,241 | $ 0.604076 | $ 0.666239 |
2024-04-27 | $ 44,082,539 | $ 1,447,836 | $ 0.568597 | $ 0.604076 |
2024-04-26 | $ 48,564,170 | $ 929,650 | $ 0.628559 | $ 0.568597 |
2024-04-25 | $ 49,489,064 | $ 1,050,623 | $ 0.635798 | $ 0.628559 |
2024-04-24 | $ 53,278,419 | $ 874,919 | $ 0.692433 | $ 0.635798 |
2024-04-23 | $ 60,247,204 | $ 1,637,405 | $ 0.776768 | $ 0.692433 |
2024-04-22 | $ 58,353,435 | $ 785,152 | $ 0.742145 | $ 0.776768 |
想要另一種貨幣的資料嗎?使用我們的API