PalmPay USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,916.10 | $ 0.209436 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 4,673.84 | $ 0.201382 | $ 0.209436 |
2024-06-14 | $ 0.000000000000000000 | $ 6,491.49 | $ 0.214043 | $ 0.201382 |
2024-06-13 | $ 0.000000000000000000 | $ 20,480 | $ 0.192709 | $ 0.214043 |
2024-06-12 | $ 0.000000000000000000 | $ 1,500.32 | $ 0.205635 | $ 0.192709 |
2024-06-11 | $ 0.000000000000000000 | $ 29,201 | $ 0.212041 | $ 0.205635 |
2024-06-10 | $ 0.000000000000000000 | $ 28,175 | $ 0.252326 | $ 0.212041 |
2024-06-09 | $ 0.000000000000000000 | $ 12,922.93 | $ 0.258194 | $ 0.252326 |
2024-06-08 | $ 0.000000000000000000 | $ 551.76 | $ 0.277806 | $ 0.258194 |
2024-06-07 | $ 0.000000000000000000 | $ 5,087.83 | $ 0.282660 | $ 0.277806 |
2024-06-06 | $ 0.000000000000000000 | $ 43,851 | $ 0.287058 | $ 0.282660 |
2024-06-05 | $ 0.000000000000000000 | $ 7,232.26 | $ 0.291408 | $ 0.287058 |
2024-06-04 | $ 0.000000000000000000 | $ 8,466.33 | $ 0.284115 | $ 0.291408 |
2024-06-03 | $ 0.000000000000000000 | $ 7,193.23 | $ 0.289858 | $ 0.284115 |
2024-06-02 | $ 0.000000000000000000 | $ 13,381.48 | $ 0.288596 | $ 0.289858 |
2024-06-01 | $ 0.000000000000000000 | $ 10,512.64 | $ 0.305050 | $ 0.288596 |
2024-05-31 | $ 0.000000000000000000 | $ 32,176 | $ 0.309809 | $ 0.305050 |
2024-05-30 | $ 0.000000000000000000 | $ 6,246.75 | $ 0.316832 | $ 0.309809 |
2024-05-29 | $ 0.000000000000000000 | $ 14,398.72 | $ 0.311553 | $ 0.316832 |
2024-05-28 | $ 0.000000000000000000 | $ 17,291.20 | $ 0.300056 | $ 0.311553 |
2024-05-27 | $ 0.000000000000000000 | $ 9,473.08 | $ 0.315307 | $ 0.300056 |
2024-05-26 | $ 0.000000000000000000 | $ 9,822.12 | $ 0.322443 | $ 0.315307 |
2024-05-25 | $ 0.000000000000000000 | $ 79,871 | $ 0.318838 | $ 0.322443 |
2024-05-24 | $ 0.000000000000000000 | $ 14,378.54 | $ 0.321274 | $ 0.318838 |
2024-05-23 | $ 0.000000000000000000 | $ 30,484 | $ 0.335702 | $ 0.321274 |
2024-05-22 | $ 0.000000000000000000 | $ 54,843 | $ 0.319961 | $ 0.335702 |
2024-05-21 | $ 0.000000000000000000 | $ 9,540.81 | $ 0.303764 | $ 0.319961 |
2024-05-20 | $ 0.000000000000000000 | $ 42,685 | $ 0.345730 | $ 0.303764 |
2024-05-19 | $ 0.000000000000000000 | $ 13,168.06 | $ 0.298651 | $ 0.345730 |
2024-05-18 | $ 0.000000000000000000 | $ 5,665.31 | $ 0.307154 | $ 0.298651 |
2024-05-17 | $ 0.000000000000000000 | $ 4,709.30 | $ 0.302157 | $ 0.307154 |
想要另一種貨幣的資料嗎?使用我們的API