Pancake Bunny Polygon USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-04-30 | $ 0.000000000000000000 | $ 3.74 | $ 0.00942383 | N/A |
| 2024-04-29 | $ 0.000000000000000000 | $ 13.76 | $ 0.00950146 | $ 0.00942383 |
| 2024-04-28 | $ 0.000000000000000000 | $ 14.36 | $ 0.00951588 | $ 0.00950146 |
| 2024-04-27 | $ 0.000000000000000000 | $ 4.60 | $ 0.00931384 | $ 0.00951588 |
| 2024-04-26 | $ 0.000000000000000000 | $ 4.57 | $ 0.00926338 | $ 0.00931384 |
| 2024-04-25 | $ 0.000000000000000000 | $ 9.63 | $ 0.00920293 | $ 0.00926338 |
| 2024-04-24 | $ 0.000000000000000000 | $ 6.30 | $ 0.00939999 | $ 0.00920293 |
| 2024-04-23 | $ 0.000000000000000000 | $ 4.08 | $ 0.00931834 | $ 0.00939999 |
| 2024-04-22 | $ 0.000000000000000000 | $ 39.15 | $ 0.00919354 | $ 0.00931834 |
| 2024-04-21 | $ 0.000000000000000000 | $ 6.58 | $ 0.00930831 | $ 0.00919354 |
| 2024-04-20 | $ 0.000000000000000000 | $ 1.41 | $ 0.00891392 | $ 0.00930831 |
| 2024-04-19 | $ 0.000000000000000000 | $ 5.89 | $ 0.00899375 | $ 0.00891392 |
| 2024-04-18 | $ 0.000000000000000000 | $ 5.89 | $ 0.00899375 | $ 0.00899375 |
| 2024-04-17 | $ 0.000000000000000000 | $ 1.88 | $ 0.00901663 | $ 0.00899375 |
| 2024-04-16 | $ 0.000000000000000000 | $ 1.89 | $ 0.00904506 | $ 0.00901663 |
| 2024-04-15 | $ 0.000000000000000000 | $ 13.40 | $ 0.00923815 | $ 0.00904506 |
| 2024-04-14 | $ 0.000000000000000000 | $ 69.10 | $ 0.00884641 | $ 0.00923815 |
| 2024-04-13 | $ 0.000000000000000000 | $ 60.71 | $ 0.00954460 | $ 0.00884641 |
| 2024-04-12 | $ 0.000000000000000000 | $ 10.80 | $ 0.01032040 | $ 0.00954460 |
| 2024-04-11 | $ 0.000000000000000000 | $ 10.60 | $ 0.01039442 | $ 0.01032040 |
| 2024-04-10 | $ 0.000000000000000000 | $ 11.14 | $ 0.01033536 | $ 0.01039442 |
| 2024-04-09 | $ 0.000000000000000000 | $ 99.17 | $ 0.01088328 | $ 0.01033536 |
| 2024-04-08 | $ 0.000000000000000000 | $ 126.69 | $ 0.01021199 | $ 0.01088328 |
| 2024-04-07 | $ 0.000000000000000000 | $ 126.69 | $ 0.01021199 | $ 0.01021199 |
| 2024-04-06 | $ 0.000000000000000000 | $ 4.63 | $ 0.00971447 | $ 0.01021199 |
| 2024-04-05 | $ 0.000000000000000000 | $ 8.12 | $ 0.00990242 | $ 0.00971447 |
| 2024-04-04 | $ 0.000000000000000000 | $ 31.64 | $ 0.00979351 | $ 0.00990242 |
| 2024-04-03 | $ 0.000000000000000000 | $ 17.23 | $ 0.00975190 | $ 0.00979351 |
| 2024-04-02 | $ 0.000000000000000000 | $ 35.02 | $ 0.01036938 | $ 0.00975190 |
| 2024-04-01 | $ 0.000000000000000000 | $ 24.82 | $ 0.01090608 | $ 0.01036938 |
| 2024-03-31 | $ 0.000000000000000000 | $ 23.22 | $ 0.01047225 | $ 0.01090608 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
