Pancake Games USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 292,357 | $ 0.000000117507 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 86,578 | $ 0.000000076820 | $ 0.000000117507 |
2024-04-27 | $ 0.000000000000000000 | $ 60,666 | $ 0.000000076610 | $ 0.000000076820 |
2024-04-26 | $ 0.000000000000000000 | $ 47,680 | $ 0.000000082144 | $ 0.000000076610 |
2024-04-25 | $ 0.000000000000000000 | $ 161,524 | $ 0.000000099794 | $ 0.000000082144 |
2024-04-24 | $ 0.000000000000000000 | $ 124,199 | $ 0.000000124587 | $ 0.000000099794 |
2024-04-23 | $ 0.000000000000000000 | $ 122,750 | $ 0.000000126325 | $ 0.000000124587 |
2024-04-22 | $ 0.000000000000000000 | $ 264,566 | $ 0.000000131154 | $ 0.000000126325 |
2024-04-21 | $ 0.000000000000000000 | $ 110,721 | $ 0.000000139381 | $ 0.000000131154 |
2024-04-20 | $ 0.000000000000000000 | $ 112,883 | $ 0.000000140373 | $ 0.000000139381 |
2024-04-19 | $ 0.000000000000000000 | $ 124,507 | $ 0.000000139710 | $ 0.000000140373 |
2024-04-18 | $ 0.000000000000000000 | $ 111,570 | $ 0.000000142336 | $ 0.000000139710 |
2024-04-17 | $ 0.000000000000000000 | $ 112,092 | $ 0.000000142148 | $ 0.000000142336 |
2024-04-16 | $ 0.000000000000000000 | $ 129,192 | $ 0.000000152630 | $ 0.000000142148 |
2024-04-15 | $ 0.000000000000000000 | $ 146,222 | $ 0.000000153421 | $ 0.000000152630 |
2024-04-14 | $ 0.000000000000000000 | $ 133,660 | $ 0.000000145017 | $ 0.000000153421 |
2024-04-13 | $ 0.000000000000000000 | $ 152,449 | $ 0.000000157157 | $ 0.000000145017 |
2024-04-12 | $ 0.000000000000000000 | $ 138,120 | $ 0.000000169962 | $ 0.000000157157 |
2024-04-11 | $ 0.000000000000000000 | $ 146,989 | $ 0.000000166911 | $ 0.000000169962 |
2024-04-10 | $ 0.000000000000000000 | $ 140,993 | $ 0.000000164288 | $ 0.000000166911 |
2024-04-09 | $ 0.000000000000000000 | $ 155,889 | $ 0.000000176952 | $ 0.000000164288 |
2024-04-08 | $ 0.000000000000000000 | $ 193,917 | $ 0.000000173388 | $ 0.000000176952 |
2024-04-07 | $ 0.000000000000000000 | $ 176,456 | $ 0.000000173479 | $ 0.000000173388 |
2024-04-06 | $ 0.000000000000000000 | $ 157,532 | $ 0.000000175316 | $ 0.000000173479 |
2024-04-05 | $ 0.000000000000000000 | $ 136,529 | $ 0.000000181335 | $ 0.000000175316 |
2024-04-04 | $ 0.000000000000000000 | $ 155,902 | $ 0.000000181370 | $ 0.000000181335 |
2024-04-03 | $ 0.000000000000000000 | $ 174,905 | $ 0.000000178907 | $ 0.000000181370 |
2024-04-02 | $ 0.000000000000000000 | $ 183,560 | $ 0.000000194191 | $ 0.000000178907 |
2024-04-01 | $ 0.000000000000000000 | $ 169,439 | $ 0.000000195532 | $ 0.000000194191 |
2024-03-31 | $ 0.000000000000000000 | $ 152,809 | $ 0.000000194954 | $ 0.000000195532 |
2024-03-30 | $ 0.000000000000000000 | $ 151,120 | $ 0.000000206857 | $ 0.000000194954 |
想要另一種貨幣的資料嗎?使用我們的API