Pandacoin Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 3,901.12 | $ 0.000000008874 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 10,641.00 | $ 0.000000007899 | $ 0.000000008874 |
2024-06-13 | $ 0.000000000000000000 | $ 38,005 | $ 0.000000009852 | $ 0.000000007899 |
2024-06-12 | $ 0.000000000000000000 | $ 30,646 | $ 0.000000006166 | $ 0.000000009852 |
2024-06-11 | $ 0.000000000000000000 | $ 34,112 | $ 0.000000005971 | $ 0.000000006166 |
2024-06-10 | $ 0.000000000000000000 | $ 28,922 | $ 0.000000005730 | $ 0.000000005971 |
2024-06-09 | $ 0.000000000000000000 | $ 24,374 | $ 0.000000006471 | $ 0.000000005730 |
2024-06-08 | $ 0.000000000000000000 | $ 28,319 | $ 0.000000005429 | $ 0.000000006471 |
2024-06-07 | $ 0.000000000000000000 | $ 35,057 | $ 0.000000006708 | $ 0.000000005429 |
2024-06-06 | $ 0.000000000000000000 | $ 37,854 | $ 0.000000005480 | $ 0.000000006708 |
2024-06-05 | $ 0.000000000000000000 | $ 61,619 | $ 0.000000005751 | $ 0.000000005480 |
2024-06-04 | $ 0.000000000000000000 | $ 93,247 | $ 0.000000009464 | $ 0.000000005751 |
2024-06-03 | $ 0.000000000000000000 | $ 51,622 | $ 0.000000013634 | $ 0.000000009464 |
2024-06-02 | $ 0.000000000000000000 | $ 38,838 | $ 0.000000012142 | $ 0.000000013634 |
2024-06-01 | $ 0.000000000000000000 | $ 42,680 | $ 0.000000017458 | $ 0.000000012142 |
2024-05-31 | $ 0.000000000000000000 | $ 47,427 | $ 0.000000018441 | $ 0.000000017458 |
2024-05-30 | $ 0.000000000000000000 | $ 75,364 | $ 0.000000018804 | $ 0.000000018441 |
2024-05-29 | $ 0.000000000000000000 | $ 43,104 | $ 0.000000017974 | $ 0.000000018804 |
2024-05-28 | $ 0.000000000000000000 | $ 40,177 | $ 0.000000022646 | $ 0.000000017974 |
2024-05-27 | $ 0.000000000000000000 | $ 51,085 | $ 0.000000026125 | $ 0.000000022646 |
2024-05-26 | $ 0.000000000000000000 | $ 57,057 | $ 0.000000026383 | $ 0.000000026125 |
2024-05-25 | $ 0.000000000000000000 | $ 72,560 | $ 0.000000023749 | $ 0.000000026383 |
2024-05-24 | $ 0.000000000000000000 | $ 74,340 | $ 0.000000024191 | $ 0.000000023749 |
2024-05-23 | $ 0.000000000000000000 | $ 91,175 | $ 0.000000029202 | $ 0.000000024191 |
2024-05-22 | $ 0.000000000000000000 | $ 86,118 | $ 0.000000023533 | $ 0.000000029202 |
2024-05-21 | $ 0.000000000000000000 | $ 44,295 | $ 0.000000014208 | $ 0.000000023533 |
2024-05-20 | $ 0.000000000000000000 | $ 64,578 | $ 0.000000014495 | $ 0.000000014208 |
2024-05-19 | $ 0.000000000000000000 | $ 68,744 | $ 0.000000014165 | $ 0.000000014495 |
2024-05-18 | $ 0.000000000000000000 | $ 62,296 | $ 0.000000014812 | $ 0.000000014165 |
2024-05-17 | $ 0.000000000000000000 | $ 64,961 | $ 0.000000014892 | $ 0.000000014812 |
2024-05-16 | $ 0.000000000000000000 | $ 71,013 | $ 0.000000015265 | $ 0.000000014892 |
想要另一種貨幣的資料嗎?使用我們的API