PandoProject USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 76.60 | $ 0.00045020 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 151.69 | $ 0.00043997 | $ 0.00045020 |
2024-05-16 | $ 0.000000000000000000 | $ 462.02 | $ 0.00052014 | $ 0.00043997 |
2024-05-15 | $ 0.000000000000000000 | $ 91.41 | $ 0.00043983 | $ 0.00052014 |
2024-05-14 | $ 0.000000000000000000 | $ 3.00 | $ 0.00058993 | $ 0.00043983 |
2024-05-13 | $ 0.000000000000000000 | $ 169.60 | $ 0.00061050 | $ 0.00058993 |
2024-05-12 | $ 0.000000000000000000 | $ 135.96 | $ 0.00050985 | $ 0.00061050 |
2024-05-11 | $ 0.000000000000000000 | $ 197.44 | $ 0.00043998 | $ 0.00050985 |
2024-05-10 | $ 0.000000000000000000 | $ 493.40 | $ 0.00048999 | $ 0.00043998 |
2024-05-09 | $ 0.000000000000000000 | $ 316.86 | $ 0.00051990 | $ 0.00048999 |
2024-05-08 | $ 0.000000000000000000 | $ 269.53 | $ 0.00059990 | $ 0.00051990 |
2024-05-07 | $ 0.000000000000000000 | $ 185.19 | $ 0.00044986 | $ 0.00059990 |
2024-05-06 | $ 0.000000000000000000 | $ 19.77 | $ 0.00063012 | $ 0.00044986 |
2024-05-05 | $ 0.000000000000000000 | $ 420.80 | $ 0.00061023 | $ 0.00063012 |
2024-05-04 | $ 0.000000000000000000 | $ 2,370.09 | $ 0.00078016 | $ 0.00061023 |
2024-05-03 | $ 0.000000000000000000 | $ 2,384.94 | $ 0.00081980 | $ 0.00078016 |
2024-05-02 | $ 0.000000000000000000 | $ 11.80 | $ 0.00089889 | $ 0.00081980 |
2024-05-01 | $ 0.000000000000000000 | $ 2,298.90 | $ 0.00090856 | $ 0.00089889 |
2024-04-30 | $ 0.000000000000000000 | $ 413.62 | $ 0.00097902 | $ 0.00090856 |
2024-04-29 | $ 0.000000000000000000 | $ 281.20 | $ 0.00098959 | $ 0.00097902 |
2024-04-28 | $ 0.000000000000000000 | $ 539.07 | $ 0.00103010 | $ 0.00098959 |
2024-04-27 | $ 0.000000000000000000 | $ 538.98 | $ 0.00102991 | $ 0.00103010 |
2024-04-26 | $ 0.000000000000000000 | $ 300.86 | $ 0.00103004 | $ 0.00102991 |
2024-04-25 | $ 0.000000000000000000 | $ 255.06 | $ 0.00132980 | $ 0.00103004 |
2024-04-24 | $ 0.000000000000000000 | $ 149.77 | $ 0.00114030 | $ 0.00132980 |
2024-04-23 | $ 0.000000000000000000 | $ 1,130.37 | $ 0.00106027 | $ 0.00114030 |
2024-04-22 | $ 0.000000000000000000 | $ 27.50 | $ 0.00111031 | $ 0.00106027 |
2024-04-21 | $ 0.000000000000000000 | $ 437.65 | $ 0.00113042 | $ 0.00111031 |
2024-04-20 | $ 0.000000000000000000 | $ 949.98 | $ 0.00116010 | $ 0.00113042 |
2024-04-19 | $ 0.000000000000000000 | $ 480.64 | $ 0.00105055 | $ 0.00116010 |
2024-04-18 | $ 0.000000000000000000 | $ 256.70 | $ 0.00101912 | $ 0.00105055 |
想要另一種貨幣的資料嗎?使用我們的API