| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-01-31 | $ 7,011,415 | $ 410,092 | $ 0.04743237 | N/A |
| 2023-01-30 | $ 7,713,793 | $ 243,314 | $ 0.052407 | $ 0.04743237 |
| 2023-01-29 | $ 7,594,730 | $ 680,104 | $ 0.051514 | $ 0.052407 |
| 2023-01-28 | $ 8,286,928 | $ 280,921 | $ 0.056053 | $ 0.051514 |
| 2023-01-27 | $ 7,035,691 | $ 270,635 | $ 0.04801764 | $ 0.056053 |
| 2023-01-26 | $ 6,924,915 | $ 317,236 | $ 0.04776158 | $ 0.04801764 |
| 2023-01-25 | $ 6,439,978 | $ 214,550 | $ 0.04400982 | $ 0.04776158 |
| 2023-01-24 | $ 6,661,954 | $ 217,534 | $ 0.04513482 | $ 0.04400982 |
| 2023-01-23 | $ 6,631,617 | $ 330,799 | $ 0.04533388 | $ 0.04513482 |
| 2023-01-22 | $ 6,814,662 | $ 320,564 | $ 0.04635236 | $ 0.04533388 |
| 2023-01-21 | $ 6,729,579 | $ 163,308 | $ 0.04612580 | $ 0.04635236 |
| 2023-01-20 | $ 6,425,392 | $ 217,862 | $ 0.04395382 | $ 0.04612580 |
| 2023-01-19 | $ 6,206,253 | $ 219,259 | $ 0.04259857 | $ 0.04395382 |
| 2023-01-18 | $ 6,637,053 | $ 186,603 | $ 0.04537152 | $ 0.04259857 |
| 2023-01-17 | $ 6,345,829 | $ 287,858 | $ 0.04383753 | $ 0.04537152 |
| 2023-01-16 | $ 6,359,053 | $ 228,684 | $ 0.04371061 | $ 0.04383753 |
| 2023-01-15 | $ 6,646,170 | $ 298,287 | $ 0.04592134 | $ 0.04371061 |
| 2023-01-14 | $ 6,571,701 | $ 364,909 | $ 0.04532136 | $ 0.04592134 |
| 2023-01-13 | $ 6,515,349 | $ 775,198 | $ 0.04493593 | $ 0.04532136 |
| 2023-01-12 | $ 6,966,120 | $ 657,045 | $ 0.04826276 | $ 0.04493593 |
| 2023-01-11 | $ 5,377,489 | $ 147,705 | $ 0.03726933 | $ 0.04826276 |
| 2023-01-10 | $ 5,529,472 | $ 187,483 | $ 0.03834975 | $ 0.03726933 |
| 2023-01-09 | $ 5,352,793 | $ 114,149 | $ 0.03707452 | $ 0.03834975 |
| 2023-01-08 | $ 5,392,289 | $ 134,946 | $ 0.03740223 | $ 0.03707452 |
| 2023-01-07 | $ 5,433,656 | $ 88,397 | $ 0.03774499 | $ 0.03740223 |
| 2023-01-06 | $ 5,408,015 | $ 163,365 | $ 0.03769907 | $ 0.03774499 |
| 2023-01-05 | $ 5,521,461 | $ 183,629 | $ 0.03852442 | $ 0.03769907 |
| 2023-01-04 | $ 5,622,818 | $ 285,569 | $ 0.03924902 | $ 0.03852442 |
| 2023-01-03 | $ 5,150,589 | $ 182,639 | $ 0.03599419 | $ 0.03924902 |
| 2023-01-02 | $ 4,624,380 | $ 205,280 | $ 0.03234457 | $ 0.03599419 |
| 2023-01-01 | $ 4,665,649 | $ 162,191 | $ 0.03265251 | $ 0.03234457 |
