Panther Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 6,372,168 | $ 266,472 | $ 0.01898495 | N/A |
2024-05-15 | $ 6,330,290 | $ 286,220 | $ 0.01885021 | $ 0.01898495 |
2024-05-14 | $ 6,277,004 | $ 321,653 | $ 0.01869525 | $ 0.01885021 |
2024-05-13 | $ 6,331,568 | $ 346,979 | $ 0.01886967 | $ 0.01869525 |
2024-05-12 | $ 6,326,279 | $ 325,463 | $ 0.01884139 | $ 0.01886967 |
2024-05-11 | $ 6,344,378 | $ 286,040 | $ 0.01889520 | $ 0.01884139 |
2024-05-10 | $ 6,526,339 | $ 252,766 | $ 0.01938451 | $ 0.01889520 |
2024-05-09 | $ 6,530,473 | $ 287,934 | $ 0.01945222 | $ 0.01938451 |
2024-05-08 | $ 6,561,050 | $ 302,968 | $ 0.01953276 | $ 0.01945222 |
2024-05-07 | $ 6,843,433 | $ 306,639 | $ 0.02026512 | $ 0.01953276 |
2024-05-06 | $ 6,946,039 | $ 321,607 | $ 0.02067796 | $ 0.02026512 |
2024-05-05 | $ 7,132,708 | $ 333,580 | $ 0.02124854 | $ 0.02067796 |
2024-05-04 | $ 7,157,028 | $ 331,180 | $ 0.02128664 | $ 0.02124854 |
2024-05-03 | $ 7,150,056 | $ 322,977 | $ 0.02130108 | $ 0.02128664 |
2024-05-02 | $ 7,267,137 | $ 242,653 | $ 0.02160731 | $ 0.02130108 |
2024-05-01 | $ 7,389,498 | $ 245,785 | $ 0.02200951 | $ 0.02160731 |
2024-04-30 | $ 7,833,897 | $ 217,003 | $ 0.02334046 | $ 0.02200951 |
2024-04-29 | $ 8,238,770 | $ 275,707 | $ 0.02455325 | $ 0.02334046 |
2024-04-28 | $ 8,201,539 | $ 282,362 | $ 0.02460490 | $ 0.02455325 |
2024-04-27 | $ 8,074,938 | $ 220,041 | $ 0.02405294 | $ 0.02460490 |
2024-04-26 | $ 8,123,261 | $ 179,173 | $ 0.02418431 | $ 0.02405294 |
2024-04-25 | $ 8,265,345 | $ 280,654 | $ 0.02459748 | $ 0.02418431 |
2024-04-24 | $ 8,274,906 | $ 295,905 | $ 0.02465659 | $ 0.02459748 |
2024-04-23 | $ 8,210,476 | $ 268,732 | $ 0.02444055 | $ 0.02465659 |
2024-04-22 | $ 8,138,349 | $ 261,611 | $ 0.02426464 | $ 0.02444055 |
2024-04-21 | $ 8,163,266 | $ 263,030 | $ 0.02434823 | $ 0.02426464 |
2024-04-20 | $ 7,926,365 | $ 247,682 | $ 0.02362018 | $ 0.02434823 |
2024-04-19 | $ 7,952,722 | $ 208,755 | $ 0.02367242 | $ 0.02362018 |
2024-04-18 | $ 7,910,665 | $ 244,729 | $ 0.02352345 | $ 0.02367242 |
2024-04-17 | $ 7,942,426 | $ 201,026 | $ 0.02364312 | $ 0.02352345 |
想要另一種貨幣的資料嗎?使用我們的API