Paragen USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 797,401 | $ 73.25 | $ 0.00864915 | N/A |
2024-06-05 | $ 798,121 | $ 21.84 | $ 0.00867732 | $ 0.00864915 |
2024-06-04 | $ 797,925 | $ 13.30 | $ 0.00868251 | $ 0.00867732 |
2024-06-03 | $ 804,419 | $ 2,420.30 | $ 0.00874458 | $ 0.00868251 |
2024-06-02 | $ 783,495 | $ 7,522.54 | $ 0.00849138 | $ 0.00874458 |
2024-06-01 | $ 733,149 | $ 1,718.31 | $ 0.00795319 | $ 0.00849138 |
2024-05-31 | $ 725,317 | $ 1,690.49 | $ 0.00788870 | $ 0.00795319 |
2024-05-30 | $ 772,184 | $ 6,547.08 | $ 0.00840090 | $ 0.00788870 |
2024-05-29 | $ 828,118 | $ 1,016.54 | $ 0.00903243 | $ 0.00840090 |
2024-05-28 | $ 842,518 | $ 4,225.25 | $ 0.00919802 | $ 0.00903243 |
2024-05-27 | $ 757,129 | $ 179.52 | $ 0.00824117 | $ 0.00919802 |
2024-05-26 | $ 756,082 | $ 401.75 | $ 0.00821175 | $ 0.00824117 |
2024-05-25 | $ 751,632 | $ 2,746.27 | $ 0.00818710 | $ 0.00821175 |
2024-05-24 | $ 774,930 | $ 1,473.86 | $ 0.00845391 | $ 0.00818710 |
2024-05-23 | $ 770,372 | $ 2,108.93 | $ 0.00841489 | $ 0.00845391 |
2024-05-22 | $ 817,076 | $ 367.67 | $ 0.00893993 | $ 0.00841489 |
2024-05-21 | $ 846,865 | $ 664.01 | $ 0.00925031 | $ 0.00893993 |
2024-05-20 | $ 836,918 | $ 298.40 | $ 0.00915794 | $ 0.00925031 |
2024-05-19 | $ 846,221 | $ 985.64 | $ 0.00925878 | $ 0.00915794 |
2024-05-18 | $ 869,682 | $ 203.98 | $ 0.00950919 | $ 0.00925878 |
2024-05-17 | $ 851,311 | $ 2,099.09 | $ 0.00928184 | $ 0.00950919 |
2024-05-16 | $ 872,761 | $ 2,508.42 | $ 0.00954401 | $ 0.00928184 |
2024-05-15 | $ 813,968 | $ 17,713.23 | $ 0.00889257 | $ 0.00954401 |
2024-05-14 | $ 812,079 | $ 2,074.31 | $ 0.00884818 | $ 0.00889257 |
2024-05-13 | $ 873,533 | $ 7,453.34 | $ 0.00952986 | $ 0.00884818 |
2024-05-12 | $ 806,525 | $ 7,273.99 | $ 0.00879417 | $ 0.00952986 |
2024-05-11 | $ 987,354 | $ 442.65 | $ 0.01076547 | $ 0.00879417 |
2024-05-10 | $ 1,007,065 | $ 225.92 | $ 0.01097953 | $ 0.01076547 |
2024-05-09 | $ 1,030,213 | $ 1,403.37 | $ 0.01123769 | $ 0.01097953 |
2024-05-08 | $ 1,036,486 | $ 1,255.21 | $ 0.01128698 | $ 0.01123769 |
2024-05-07 | $ 1,052,751 | $ 4,873.15 | $ 0.01146443 | $ 0.01128698 |
想要另一種貨幣的資料嗎?使用我們的API