Paralink Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 27,451 | $ 0.00080335 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 23,031 | $ 0.00071990 | $ 0.00080335 |
2024-04-30 | $ 0.000000000000000000 | $ 20,411 | $ 0.00078420 | $ 0.00071990 |
2024-04-29 | $ 0.000000000000000000 | $ 24,017 | $ 0.00080580 | $ 0.00078420 |
2024-04-28 | $ 0.000000000000000000 | $ 21,783 | $ 0.00080058 | $ 0.00080580 |
2024-04-27 | $ 0.000000000000000000 | $ 23,483 | $ 0.00082406 | $ 0.00080058 |
2024-04-26 | $ 0.000000000000000000 | $ 23,819 | $ 0.00075381 | $ 0.00082406 |
2024-04-25 | $ 0.000000000000000000 | $ 21,800 | $ 0.00080342 | $ 0.00075381 |
2024-04-24 | $ 0.000000000000000000 | $ 24,387 | $ 0.00085968 | $ 0.00080342 |
2024-04-23 | $ 0.000000000000000000 | $ 29,586 | $ 0.00083023 | $ 0.00085968 |
2024-04-22 | $ 0.000000000000000000 | $ 25,587 | $ 0.00079982 | $ 0.00083023 |
2024-04-21 | $ 0.000000000000000000 | $ 25,237 | $ 0.00082619 | $ 0.00079982 |
2024-04-20 | $ 0.000000000000000000 | $ 21,511 | $ 0.00085821 | $ 0.00082619 |
2024-04-19 | $ 0.000000000000000000 | $ 24,768 | $ 0.00082898 | $ 0.00085821 |
2024-04-18 | $ 0.000000000000000000 | $ 27,117 | $ 0.00089492 | $ 0.00082898 |
2024-04-17 | $ 0.000000000000000000 | $ 30,346 | $ 0.00094477 | $ 0.00089492 |
2024-04-16 | $ 0.000000000000000000 | $ 26,103 | $ 0.00102485 | $ 0.00094477 |
2024-04-15 | $ 0.000000000000000000 | $ 33,528 | $ 0.00096831 | $ 0.00102485 |
2024-04-14 | $ 0.000000000000000000 | $ 51,873 | $ 0.00109613 | $ 0.00096831 |
2024-04-13 | $ 0.000000000000000000 | $ 32,714 | $ 0.00093484 | $ 0.00109613 |
2024-04-12 | $ 0.000000000000000000 | $ 52,285 | $ 0.00110607 | $ 0.00093484 |
2024-04-11 | $ 0.000000000000000000 | $ 121,271 | $ 0.00116641 | $ 0.00110607 |
2024-04-10 | $ 0.000000000000000000 | $ 304,347 | $ 0.00177446 | $ 0.00116641 |
2024-04-09 | $ 0.000000000000000000 | $ 27,166 | $ 0.00081607 | $ 0.00177446 |
2024-04-08 | $ 0.000000000000000000 | $ 17,203.23 | $ 0.00087592 | $ 0.00081607 |
2024-04-07 | $ 0.000000000000000000 | $ 11,759.33 | $ 0.00088845 | $ 0.00087592 |
2024-04-06 | $ 0.000000000000000000 | $ 18,552.40 | $ 0.00070729 | $ 0.00088845 |
2024-04-05 | $ 0.000000000000000000 | $ 20,582 | $ 0.00076089 | $ 0.00070729 |
2024-04-04 | $ 0.000000000000000000 | $ 23,484 | $ 0.00071127 | $ 0.00076089 |
2024-04-03 | $ 0.000000000000000000 | $ 15,816.10 | $ 0.00067780 | $ 0.00071127 |
想要另一種貨幣的資料嗎?使用我們的API