ParaSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 39,630,129 | $ 250,617 | $ 0.03155200 | N/A |
2024-05-02 | $ 39,594,971 | $ 314,693 | $ 0.03141516 | $ 0.03155200 |
2024-05-01 | $ 38,930,210 | $ 219,562 | $ 0.03104634 | $ 0.03141516 |
2024-04-30 | $ 42,213,624 | $ 140,331 | $ 0.03374873 | $ 0.03104634 |
2024-04-29 | $ 43,465,413 | $ 161,379 | $ 0.03458540 | $ 0.03374873 |
2024-04-28 | $ 42,613,992 | $ 141,934 | $ 0.03400658 | $ 0.03458540 |
2024-04-27 | $ 40,988,289 | $ 124,164 | $ 0.03262810 | $ 0.03400658 |
2024-04-26 | $ 41,396,247 | $ 545,463 | $ 0.03297296 | $ 0.03262810 |
2024-04-25 | $ 43,942,017 | $ 559,897 | $ 0.03505688 | $ 0.03297296 |
2024-04-24 | $ 42,007,017 | $ 147,162 | $ 0.03344906 | $ 0.03505688 |
2024-04-23 | $ 42,031,599 | $ 162,433 | $ 0.03346208 | $ 0.03344906 |
2024-04-22 | $ 41,185,830 | $ 157,635 | $ 0.03278654 | $ 0.03346208 |
2024-04-21 | $ 41,624,352 | $ 161,627 | $ 0.03314935 | $ 0.03278654 |
2024-04-20 | $ 40,311,761 | $ 238,114 | $ 0.03210066 | $ 0.03314935 |
2024-04-19 | $ 40,613,980 | $ 212,124 | $ 0.03240883 | $ 0.03210066 |
2024-04-18 | $ 39,537,200 | $ 210,110 | $ 0.03139448 | $ 0.03240883 |
2024-04-17 | $ 40,557,858 | $ 242,700 | $ 0.03227716 | $ 0.03139448 |
2024-04-16 | $ 41,320,499 | $ 185,847 | $ 0.03291033 | $ 0.03227716 |
2024-04-15 | $ 42,232,653 | $ 290,479 | $ 0.03361885 | $ 0.03291033 |
2024-04-14 | $ 40,386,056 | $ 329,871 | $ 0.03206665 | $ 0.03361885 |
2024-04-13 | $ 44,013,301 | $ 153,201 | $ 0.03513322 | $ 0.03206665 |
2024-04-12 | $ 48,039,275 | $ 277,647 | $ 0.03828095 | $ 0.03513322 |
2024-04-11 | $ 48,835,610 | $ 197,069 | $ 0.03888498 | $ 0.03828095 |
2024-04-10 | $ 48,749,577 | $ 217,736 | $ 0.03881601 | $ 0.03888498 |
2024-04-09 | $ 52,345,707 | $ 293,608 | $ 0.04167233 | $ 0.03881601 |
2024-04-08 | $ 49,200,358 | $ 205,963 | $ 0.03916170 | $ 0.04167233 |
2024-04-07 | $ 48,535,728 | $ 127,757 | $ 0.03870868 | $ 0.03916170 |
2024-04-06 | $ 47,529,731 | $ 190,326 | $ 0.03783554 | $ 0.03870868 |
2024-04-05 | $ 49,208,130 | $ 180,324 | $ 0.03918894 | $ 0.03783554 |
2024-04-04 | $ 48,490,505 | $ 359,338 | $ 0.03857162 | $ 0.03918894 |
2024-04-03 | $ 48,089,093 | $ 257,111 | $ 0.03828778 | $ 0.03857162 |
想要另一種貨幣的資料嗎?使用我們的API